Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Blended Research Core Equity A MUEAX

Full chart Compare
Set alert

Price alert · MUEAX

All alert types
42.92 USD -0.12 (-0.28%)

Regular-session close

Day range unavailable

35.95 52-week range 44.86
YTD
+12.06%
1 year
+6.40%

MUEAX price history

MUEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202643.0443.0443.0443.04-0.13-0.30%
Nov 11, 202643.1743.1743.1743.17+0.53+1.24%
Nov 10, 202642.6442.6442.6442.64-0.20-0.47%
Nov 9, 202642.8442.8442.8442.84+0.90+2.15%
Nov 6, 202641.9441.9441.9441.94+0.16+0.38%
Nov 5, 202641.7841.7841.7841.78-1.96-4.48%
Nov 4, 202643.7443.7443.7443.74+0.59+1.37%
Nov 3, 202643.1543.1543.1543.15+0.18+0.42%
Nov 2, 202642.9742.9742.9742.97-0.22-0.51%
Oct 30, 202643.1943.1943.1943.19-0.76-1.73%
Oct 29, 202643.9543.9543.9543.95-0.15-0.34%
Oct 28, 202644.1044.1044.1044.10+0.11+0.25%
Oct 27, 202643.9943.9943.9943.99+0.18+0.41%
Oct 26, 202643.8143.8143.8143.81+0.34+0.78%
Oct 23, 202643.4743.4743.4743.47-0.29-0.66%
Oct 22, 202643.7643.7643.7643.76-0.66-1.49%
Oct 21, 202644.4244.4244.4244.42+0.24+0.54%
Oct 20, 202644.1844.1844.1844.18+0.10+0.23%
Oct 19, 202644.0844.0844.0844.08+0.19+0.43%
Oct 16, 202643.8943.8943.8943.89-0.49-1.10%
Oct 15, 202644.3844.3844.3844.38+0.10+0.23%
Oct 14, 202644.2844.2844.2844.28-0.51-1.14%
Oct 13, 202644.7944.7944.7944.79-0.06-0.13%
Oct 12, 202644.8544.8544.8544.85-0.01-0.02%
Oct 9, 202644.8644.8644.8644.86+0.30+0.67%
Oct 8, 202644.5644.5644.5644.56-0.15-0.34%
Oct 7, 202644.7144.7144.7144.71-0.02-0.04%
Oct 6, 202644.7344.7344.7344.73+0.18+0.40%
Oct 5, 202644.5544.5544.5544.55+0.34+0.77%
Oct 2, 202644.2144.2144.2144.21+0.27+0.61%
Oct 1, 202643.9443.9443.9443.94+0.10+0.23%
Sep 30, 202643.8443.8443.8443.84-0.06-0.14%
Sep 29, 202643.9043.9043.9043.90-0.09-0.20%
Sep 28, 202643.9943.9943.9943.99-0.30-0.68%
Sep 25, 202644.2944.2944.2944.29+0.22+0.50%
Sep 24, 202644.0744.0744.0744.07-0.02-0.05%
Sep 23, 202644.0944.0944.0944.09-0.36-0.81%
Sep 22, 202644.4544.4544.4544.45-0.10-0.22%
Sep 21, 202644.5544.5544.5544.55+0.50+1.14%
Sep 18, 202644.0544.0544.0544.05+0.09+0.20%
Sep 17, 202643.9643.9643.9643.96+0.44+1.01%
Sep 16, 202643.5243.5243.5243.52-0.15-0.34%
Sep 15, 202643.6743.6743.6743.67-0.15-0.34%
Sep 14, 202643.8243.8243.8243.82-0.20-0.45%
Sep 11, 202644.0244.0244.0244.02+0.33+0.76%
Sep 10, 202643.6943.6943.6943.69-0.24-0.55%
Sep 9, 202643.9343.9343.9343.93-0.25-0.57%
Sep 8, 202644.1844.1844.1844.18-0.29-0.65%
Sep 4, 202644.4744.4744.4744.47-0.11-0.25%
Sep 3, 202644.5844.5844.5844.58+0.53+1.20%
Sep 2, 202644.0544.0544.0544.05+0.24+0.55%
Sep 1, 202643.8143.8143.8143.81-0.16-0.36%
Aug 31, 202643.9743.9743.9743.97-0.40-0.90%
Aug 28, 202644.3744.3744.3744.37-0.16-0.36%
Aug 27, 202644.5344.5344.5344.53+0.50+1.14%
Aug 26, 202644.0344.0344.0344.03+0.02+0.05%
Aug 25, 202644.0144.0144.0144.01+0.17+0.39%
Aug 24, 202643.8443.8443.8443.84-0.07-0.16%
Aug 21, 202643.9143.9143.9143.91+0.20+0.46%
Aug 20, 202643.7143.7143.7143.71-0.34-0.77%
Aug 19, 202644.0544.0544.0544.05-0.07-0.16%
Aug 18, 202644.1244.1244.1244.12-0.25-0.56%
Aug 17, 202644.3744.3744.3744.37-0.19-0.43%
Aug 14, 202644.5644.5644.5644.56-0.09-0.20%
Aug 13, 202644.6544.6544.6544.65+0.43+0.97%

65 days, newest first. Daily bars as drawn on the MUEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.