Direxion Daily MU Bear 1X Shares MUD
Full chart
Set alert
10.99 USD -1.50 (-12.01%)
At closeNov 12, 2026, 6:38 AM EST
11.41 +0.42 +3.81%
Pre-market · Nov 12, 6:38 AM ET
10.71 Day range 11.82
8.74 52-week range 900.60
- YTD
- -98.12%
- 1 year
- -98.48%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
Newest 20 of 30.
Compare MUD
Chart and line up MUD against other symbols or a saved comparison set.
- MUD Direxion Daily MU Bear 1X Shares
10.99
-1.50 -12.01%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUD | SPY | QQQ |
|---|---|---|---|
| Last price | 10.99 | 759.81 | 690.38 |
| Change | -1.50 | +9.89 | +15.62 |
| Change % | -12.01% | +1.32% | +2.31% |
| Open | 11.57 | 756.80 | 687.28 |
| Day high | 11.82 | 762.51 | 695.57 |
| Day low | 10.71 | 754.91 | 683.60 |
| Previous close | 12.49 | 749.92 | 674.76 |
| Volume | 8.01M | 37.71M | 42.82M |
| Average volume | 6.62M | 42.87M | 38.35M |
| Market cap | 35.55M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 900.60 | 781.62 | 762.86 |
| 52-week low | 8.74 | 629.28 | 555.60 |
| 1-week return | -20.48% | +3.66% | +6.70% |
| 1-month return | +12.83% | -2.35% | -7.46% |
| 3-month return | -0.901713% | -1.64% | -4.60% |
| 6-month return | -37.91% | +2.93% | -2.38% |
| Year-to-date return | -98.12% | +11.42% | +12.38% |
| 1-year return | -98.48% | +11.18% | +11.16% |
| 2-year return | -99.55% | +27.29% | +34.60% |
| 50-day moving average | 10.24 | 765.00 | 719.04 |
| 200-day moving average | 65.05 | 730.99 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |