BlackRock MuniHoldings California Quality Fund, Inc. MUC
9.89 USD +0.02 (+0.24%)
Regular-session close
9.89 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.85 Day range 9.92
9.63 52-week range 11.04
- YTD
- -6.70%
- 1 year
- -8.43%
MUC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.86 | 9.91 | 9.85 | 9.89 | -0.03 | -0.30% | 634,609 |
| Nov 12, 2026 | 9.95 | 10.00 | 9.90 | 9.92 | -0.08 | -0.80% | 875,100 |
| Nov 11, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00% | 559,700 |
| Nov 10, 2026 | 10.16 | 10.19 | 9.99 | 10.00 | -0.23 | -2.25% | 761,700 |
| Nov 9, 2026 | 10.25 | 10.31 | 10.22 | 10.23 | +0.02 | +0.20% | 406,600 |
| Nov 6, 2026 | 10.09 | 10.24 | 10.07 | 10.21 | +0.12 | +1.19% | 633,800 |
| Nov 5, 2026 | 10.11 | 10.19 | 10.04 | 10.09 | -0.10 | -0.98% | 630,400 |
| Nov 4, 2026 | 10.17 | 10.25 | 10.13 | 10.19 | +0.07 | +0.69% | 526,900 |
| Nov 3, 2026 | 10.13 | 10.19 | 10.06 | 10.12 | +0.03 | +0.30% | 426,300 |
| Nov 2, 2026 | 10.14 | 10.20 | 10.08 | 10.09 | -0.03 | -0.30% | 543,600 |
| Oct 30, 2026 | 10.14 | 10.17 | 10.03 | 10.12 | +0.06 | +0.60% | 593,200 |
| Oct 29, 2026 | 9.98 | 10.10 | 9.98 | 10.06 | +0.10 | +1.00% | 477,200 |
| Oct 28, 2026 | 10.01 | 10.07 | 9.92 | 9.96 | -0.05 | -0.50% | 690,200 |
| Oct 27, 2026 | 9.90 | 10.03 | 9.90 | 10.01 | +0.14 | +1.42% | 537,400 |
| Oct 26, 2026 | 9.77 | 9.87 | 9.75 | 9.87 | +0.10 | +1.02% | 841,500 |
| Oct 23, 2026 | 9.95 | 9.95 | 9.73 | 9.77 | -0.11 | -1.11% | 815,100 |
| Oct 22, 2026 | 9.76 | 10.10 | 9.75 | 9.88 | +0.15 | +1.54% | 525,800 |
| Oct 21, 2026 | 9.80 | 9.80 | 9.72 | 9.73 | -0.03 | -0.31% | 494,000 |
| Oct 20, 2026 | 9.74 | 9.77 | 9.71 | 9.76 | +0.07 | +0.72% | 497,400 |
| Oct 19, 2026 | 9.74 | 9.78 | 9.63 | 9.69 | -0.03 | -0.31% | 915,800 |
| Oct 16, 2026 | 9.74 | 9.75 | 9.66 | 9.72 | +0.02 | +0.21% | 868,000 |
| Oct 15, 2026 | 9.71 | 9.80 | 9.63 | 9.70 | +0.07 | +0.73% | 1,490,400 |
| Oct 14, 2026 | 9.74 | 9.75 | 9.63 | 9.63 | -0.15 | -1.53% | 639,100 |
| Oct 13, 2026 | 9.71 | 9.79 | 9.65 | 9.78 | +0.09 | +0.93% | 614,400 |
| Oct 12, 2026 | 9.91 | 9.91 | 9.66 | 9.69 | -0.13 | -1.32% | 587,400 |
| Oct 9, 2026 | 9.78 | 9.87 | 9.75 | 9.82 | +0.13 | +1.34% | 964,800 |
| Oct 8, 2026 | 9.64 | 9.71 | 9.51 | 9.69 | -0.07 | -0.72% | 1,680,700 |
| Oct 7, 2026 | 9.56 | 9.76 | 9.51 | 9.76 | 0.00 | 0.00% | 1,016,300 |
| Oct 6, 2026 | 9.58 | 9.76 | 9.54 | 9.76 | +0.12 | +1.24% | 882,700 |
| Oct 5, 2026 | 9.69 | 9.73 | 9.57 | 9.64 | -0.10 | -1.03% | 927,600 |
| Oct 2, 2026 | 9.86 | 9.92 | 9.73 | 9.74 | -0.03 | -0.31% | 742,300 |
| Oct 1, 2026 | 9.75 | 9.82 | 9.65 | 9.77 | +0.02 | +0.21% | 941,900 |
| Sep 30, 2026 | 9.67 | 9.82 | 9.66 | 9.75 | +0.10 | +1.04% | 977,700 |
| Sep 29, 2026 | 9.70 | 9.72 | 9.56 | 9.65 | -0.02 | -0.21% | 971,900 |
| Sep 28, 2026 | 9.78 | 9.78 | 9.61 | 9.67 | -0.15 | -1.53% | 867,400 |
| Sep 25, 2026 | 9.92 | 9.96 | 9.77 | 9.82 | -0.10 | -1.01% | 1,088,300 |
| Sep 24, 2026 | 10.00 | 10.01 | 9.89 | 9.92 | -0.12 | -1.20% | 1,032,800 |
| Sep 23, 2026 | 10.10 | 10.11 | 9.98 | 10.04 | -0.07 | -0.69% | 777,200 |
| Sep 22, 2026 | 10.11 | 10.14 | 10.05 | 10.11 | -0.01 | -0.10% | 648,700 |
| Sep 21, 2026 | 10.22 | 10.22 | 10.10 | 10.12 | -0.04 | -0.39% | 431,700 |
| Sep 18, 2026 | 10.18 | 10.19 | 10.12 | 10.16 | -0.05 | -0.49% | 520,300 |
| Sep 17, 2026 | 10.25 | 10.25 | 10.18 | 10.21 | +0.06 | +0.59% | 582,300 |
| Sep 16, 2026 | 10.05 | 10.17 | 10.05 | 10.15 | +0.10 | +1.00% | 594,200 |
| Sep 15, 2026 | 10.15 | 10.17 | 10.00 | 10.05 | -0.23 | -2.24% | 782,700 |
| Sep 14, 2026 | 10.33 | 10.33 | 10.25 | 10.28 | -0.04 | -0.39% | 394,000 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.29 | 10.32 | +0.03 | +0.29% | 634,500 |
| Sep 10, 2026 | 10.28 | 10.32 | 10.25 | 10.29 | -0.05 | -0.48% | 536,700 |
| Sep 9, 2026 | 10.40 | 10.41 | 10.34 | 10.34 | -0.09 | -0.86% | 626,000 |
| Sep 8, 2026 | 10.43 | 10.63 | 10.39 | 10.43 | -0.02 | -0.19% | 1,039,800 |
| Sep 4, 2026 | 10.41 | 10.46 | 10.41 | 10.45 | +0.02 | +0.19% | 386,800 |
| Sep 3, 2026 | 10.49 | 10.51 | 10.43 | 10.43 | -0.05 | -0.48% | 528,100 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.46 | 10.48 | -0.02 | -0.19% | 496,600 |
| Sep 1, 2026 | 10.55 | 10.56 | 10.48 | 10.50 | -0.06 | -0.57% | 412,100 |
| Aug 31, 2026 | 10.59 | 10.85 | 10.55 | 10.56 | -0.07 | -0.66% | 483,200 |
| Aug 28, 2026 | 10.66 | 10.66 | 10.60 | 10.63 | -0.02 | -0.19% | 379,100 |
| Aug 27, 2026 | 10.63 | 10.67 | 10.62 | 10.65 | +0.02 | +0.19% | 283,400 |
| Aug 26, 2026 | 10.64 | 10.64 | 10.60 | 10.63 | 0.00 | 0.00% | 215,200 |
| Aug 25, 2026 | 10.66 | 10.66 | 10.61 | 10.63 | +0.01 | +0.09% | 218,300 |
| Aug 24, 2026 | 10.62 | 10.63 | 10.59 | 10.62 | +0.05 | +0.47% | 293,400 |
| Aug 21, 2026 | 10.63 | 10.66 | 10.57 | 10.57 | -0.03 | -0.28% | 374,200 |
| Aug 20, 2026 | 10.65 | 10.67 | 10.60 | 10.60 | -0.08 | -0.75% | 551,900 |
| Aug 19, 2026 | 10.74 | 10.74 | 10.68 | 10.68 | 0.00 | 0.00% | 276,600 |
| Aug 18, 2026 | 10.68 | 10.70 | 10.64 | 10.68 | -0.01 | -0.09% | 434,700 |
| Aug 17, 2026 | 10.76 | 10.77 | 10.65 | 10.69 | -0.07 | -0.65% | 372,500 |
| Aug 14, 2026 | 10.81 | 10.84 | 10.76 | 10.76 | -0.10 | -0.92% | 484,600 |
65 days, newest first. Daily bars as drawn on the MUC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.