Metallus Inc. MTUS
19.69 USD -1.63 (-7.65%)
At closeNov 3, 2026, 4:01 PM EST
19.69 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
19.50 Day range 21.21
14.19 52-week range 22.58
- YTD
- +14.74%
- 1 year
- +10.80%
MTUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 63 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 14 | 141 | 193.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.05 | 0.00% | 4 | 6 | 137.5% | ||
| 4.50 | 6.20 | 6.07 | 0.00% | 5 | 6 | 154.1% | 15.00 | 0.00 | 0.25 | 0.06 | 0.00% | 4 | 154 | 90.6% | ||
| 2.25 | 2.50 | 2.50 | -41.86% | 2 | 105 | 54.9% | 17.50 | 0.05 | 0.25 | 0.20 | 0.00% | 1 | 267 | 51.2% | ||
| 0.45 | 0.60 | 1.00 | -52.38% | 6 | 1,436 | 43.6% | 20.00 | 0.65 | 0.85 | 0.77 | 0.00% | 2 | 151 | 40.0% | ||
| 0.00 | 0.25 | 0.58 | 0.00% | 94 | 269 | 50.8% | 22.50 | 1.80 | 2.90 | 2.50 | +72.41% | 50 | 107 | 46.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 26 | 77.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 1 | 112.9% | 30.00 | — | — | — | — | — | — | — | ||