Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mattr Corp. MTTRF

Full chart Compare
Set alert

Price alert · MTTRF

All alert types
12.28 USD -3.11 (-20.21%)

Regular-session close

12.21 Day range 14.00
5.18 52-week range 15.59
YTD
+113.19%
1 year
+115.82%

MTTRF price history

MTTRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.0014.0012.2112.21-3.18-20.66%500
Nov 12, 202615.3015.3915.3015.39+0.21+1.38%19,300
Nov 11, 202615.2315.2415.1515.18+0.46+3.12%32,900
Nov 10, 202614.6614.7214.6614.72+0.20+1.38%15,600
Nov 9, 202614.5814.5814.5214.52+0.31+2.18%24,900
Nov 6, 202614.0214.2114.0214.21+0.04+0.28%3,500
Nov 5, 202614.1714.1714.1714.170.000.00%0
Nov 4, 202614.4614.4613.7914.17-0.27-1.87%5,800
Nov 3, 202614.4414.4414.4414.44+0.37+2.63%9,300
Nov 2, 202614.1114.1114.0714.07-0.14-0.99%12,000
Oct 30, 202614.2114.2114.2114.21-0.42-2.87%7,600
Oct 29, 202614.6314.6314.6314.630.000.00%0
Oct 28, 202614.6314.6314.6314.630.000.00%0
Oct 27, 202614.8114.8114.6314.63-0.28-1.88%12,200
Oct 26, 202614.9214.9214.9114.91+0.13+0.88%3,700
Oct 23, 202614.2714.7814.2714.78+0.22+1.51%6,100
Oct 22, 202614.6814.6814.5614.56-0.43-2.87%12,300
Oct 21, 202614.9914.9914.9914.99-0.12-0.79%3,900
Oct 20, 202615.2815.2815.1115.11-0.34-2.20%21,900
Oct 19, 202615.4515.4515.4515.450.000.00%0
Oct 16, 202615.3815.4515.3315.45-0.14-0.90%4,200
Oct 15, 202615.1815.5915.1515.59+0.11+0.71%19,100
Oct 14, 202615.4815.5015.4815.48+0.14+0.91%24,500
Oct 13, 202615.3415.3415.3415.34+0.09+0.59%5,600
Oct 12, 202615.2515.2515.2515.25-0.06-0.39%200
Oct 9, 202615.3115.5315.1915.31+0.23+1.53%8,700
Oct 8, 202615.1215.1415.0215.08+0.02+0.13%92,500
Oct 7, 202615.1815.1914.8815.06-0.15-0.99%106,500
Oct 6, 202615.1415.2115.1415.21-0.25-1.62%12,300
Oct 5, 202615.1815.4615.1815.46+0.13+0.85%31,900
Oct 2, 202615.3315.3315.3315.33+0.30+2.00%54,600
Oct 1, 202615.0015.0315.0015.030.000.00%39,100
Sep 30, 202615.0615.0614.9815.03+0.05+0.33%12,100
Sep 29, 202614.9814.9814.9814.980.000.00%0
Sep 28, 202614.9814.9814.9814.980.000.00%0
Sep 25, 202614.9814.9814.9714.980.000.00%37,700
Sep 24, 202615.0315.0314.9814.98-0.23-1.51%10,000
Sep 23, 202615.2115.2115.2115.210.000.00%0
Sep 22, 202615.2215.2215.2015.21+0.16+1.06%36,100
Sep 21, 202615.0515.0515.0515.050.000.00%0
Sep 18, 202615.0515.0515.0515.050.000.00%0
Sep 17, 202615.0515.0515.0515.05+0.21+1.42%3,200
Sep 16, 202614.8414.8414.8414.84+0.09+0.61%4,900
Sep 15, 202614.7514.7514.7514.75-0.28-1.86%8,900
Sep 14, 202615.0315.0315.0315.030.000.00%0
Sep 11, 202615.0315.0315.0315.030.000.00%0
Sep 10, 202614.5115.0314.5115.03+0.52+3.58%3,400
Sep 9, 202614.5114.5114.5114.51+0.44+3.13%9,100
Sep 8, 202614.0714.0714.0714.07+0.47+3.46%1,600
Sep 4, 202613.6013.6013.6013.60+0.35+2.64%9,100
Sep 3, 202613.2513.2513.2513.25-0.08-0.60%5,400
Sep 2, 202613.0113.3313.0113.33+0.46+3.57%7,300
Sep 1, 202612.8712.8712.8712.870.000.00%0
Aug 31, 202612.8812.8812.8712.87+0.10+0.78%6,200
Aug 28, 202612.7712.7712.7712.77+0.14+1.11%25,700
Aug 27, 202612.6312.6312.6312.630.000.00%0
Aug 26, 202612.5112.8512.5112.63-0.29-2.24%24,500
Aug 25, 202612.9312.9312.9112.92-0.04-0.31%17,800
Aug 24, 202612.9612.9612.9612.96-0.05-0.38%7,000
Aug 21, 202613.0213.0213.0113.01-0.73-5.31%7,300
Aug 20, 202613.8813.8813.7413.74-0.29-2.07%12,400
Aug 19, 202614.0314.0314.0314.030.000.00%0
Aug 18, 202614.0314.0314.0314.030.000.00%0
Aug 17, 202613.8414.0313.8414.03+0.38+2.78%19,600
Aug 14, 202613.5413.6513.5413.65+0.88+6.89%39,400

65 days, newest first. Daily bars as drawn on the MTTRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.