Mitsubishi Corporation MTSUY
31.95 USD -0.16 (-0.50%)
At closeNov 6, 2026, 4:00 PM EST
31.68 Day range 32.10
22.42 52-week range 37.41
- YTD
- +40.56%
- 1 year
- +35.55%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 8 months ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.75 | Bullish |
| EMA (5) | EMA | 31.84 | Bullish |
| SMA (10) | SMA | 31.35 | Bullish |
| EMA (10) | EMA | 31.42 | Bullish |
| SMA (20) | SMA | 30.64 | Bullish |
| EMA (20) | EMA | 30.99 | Bullish |
| SMA (21) | SMA | 30.58 | Bullish |
| EMA (21) | EMA | 30.97 | Bullish |
| SMA (25) | SMA | 30.43 | Bullish |
| EMA (25) | EMA | 30.90 | Bullish |
| SMA (30) | SMA | 30.38 | Bullish |
| EMA (30) | EMA | 30.83 | Bullish |
| SMA (50) | SMA | 30.88 | Bullish |
| EMA (50) | EMA | 30.67 | Bullish |
| SMA (63) | SMA | 30.69 | Bullish |
| EMA (63) | EMA | 30.62 | Bullish |
| SMA (75) | SMA | 30.58 | Bullish |
| EMA (75) | EMA | 30.57 | Bullish |
| SMA (100) | SMA | 29.90 | Bullish |
| EMA (100) | EMA | 30.48 | Bullish |
| SMA (125) | SMA | 30.38 | Bullish |
| EMA (125) | EMA | 30.33 | Bullish |
| SMA (150) | SMA | 30.71 | Bullish |
| EMA (150) | EMA | 30.12 | Bullish |
| SMA (200) | SMA | 31.04 | Bullish |
| EMA (200) | EMA | 29.53 | Bullish |
| VWAP (HLC/3) | VWAP | 26.39 | Bullish |
| ZZ (0.05) | ZigZag | 31.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.37 | Bullish |
| WMA (10) | Weighted Moving Average | 31.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.00 | Bullish |