Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLIM Income Builder Class I MTOIX

Full chart Compare
Set alert

Price alert · MTOIX

All alert types
26.07 USD -0.08 (-0.31%)

Regular-session close

Day range unavailable

22.40 52-week range 26.79
YTD
+12.18%
1 year
+13.74%

MTOIX price history

MTOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.1526.1526.1526.15-0.11-0.42%
Nov 11, 202626.2626.2626.2626.26+0.20+0.77%
Nov 10, 202626.0626.0626.0626.06-0.07-0.27%
Nov 9, 202626.1326.1326.1326.13+0.46+1.79%
Nov 6, 202625.6725.6725.6725.67-0.12-0.47%
Nov 5, 202625.7925.7925.7925.79-0.66-2.50%
Nov 4, 202626.4526.4526.4526.45+0.30+1.15%
Nov 3, 202626.1526.1526.1526.15-0.03-0.11%
Nov 2, 202626.1826.1826.1826.18-0.02-0.08%
Oct 30, 202626.2026.2026.2026.20-0.26-0.98%
Oct 29, 202626.4626.4626.4626.46+0.11+0.42%
Oct 28, 202626.3526.3526.3526.35-0.01-0.04%
Oct 27, 202626.3626.3626.3626.36+0.15+0.57%
Oct 26, 202626.2126.2126.2126.21+0.13+0.50%
Oct 23, 202626.0826.0826.0826.08-0.09-0.34%
Oct 22, 202626.1726.1726.1726.17+0.02+0.08%
Oct 21, 202626.1526.1526.1526.15+0.10+0.38%
Oct 20, 202626.0526.0526.0526.05+0.20+0.77%
Oct 19, 202625.8525.8525.8525.85-0.05-0.19%
Oct 16, 202625.9025.9025.9025.90-0.06-0.23%
Oct 15, 202625.9625.9625.9625.96+0.12+0.46%
Oct 14, 202625.8425.8425.8425.84-0.15-0.58%
Oct 13, 202625.9925.9925.9925.99+0.07+0.27%
Oct 12, 202625.9225.9225.9225.92+0.02+0.08%
Oct 9, 202625.9025.9025.9025.90+0.05+0.19%
Oct 8, 202625.8525.8525.8525.85-0.01-0.04%
Oct 7, 202625.8625.8625.8625.86-0.12-0.46%
Oct 6, 202625.9825.9825.9825.98+0.17+0.66%
Oct 5, 202625.8125.8125.8125.81+0.03+0.12%
Oct 2, 202625.7825.7825.7825.78+0.17+0.66%
Oct 1, 202625.6125.6125.6125.61+0.04+0.16%
Sep 30, 202625.5725.5725.5725.57-0.17-0.66%
Sep 29, 202625.7425.7425.7425.74-0.03-0.12%
Sep 28, 202625.7725.7725.7725.77-0.17-0.66%
Sep 25, 202625.9425.9425.9425.94+0.14+0.54%
Sep 24, 202625.8025.8025.8025.80-0.11-0.42%
Sep 23, 202625.9125.9125.9125.91-0.24-0.92%
Sep 22, 202626.1526.1526.1526.15-0.06-0.23%
Sep 21, 202626.2126.2126.2126.21+0.20+0.77%
Sep 18, 202626.0126.0126.0126.01-0.12-0.46%
Sep 17, 202626.1326.1326.1326.13+0.25+0.97%
Sep 16, 202625.8825.8825.8825.88-0.12-0.46%
Sep 15, 202626.0026.0026.0026.00-0.07-0.27%
Sep 14, 202626.0726.0726.0726.07-0.16-0.61%
Sep 11, 202626.2326.2326.2326.23+0.24+0.92%
Sep 10, 202625.9925.9925.9925.99-0.19-0.73%
Sep 9, 202626.1826.1826.1826.18-0.14-0.53%
Sep 8, 202626.3226.3226.3226.32-0.08-0.30%
Sep 4, 202626.4026.4026.4026.40-0.05-0.19%
Sep 3, 202626.4526.4526.4526.45+0.18+0.69%
Sep 2, 202626.2726.2726.2726.27+0.12+0.46%
Sep 1, 202626.1526.1526.1526.15-0.13-0.49%
Aug 31, 202626.2826.2826.2826.28-0.13-0.49%
Aug 28, 202626.4126.4126.4126.41-0.11-0.41%
Aug 27, 202626.5226.5226.5226.52-0.06-0.23%
Aug 26, 202626.5826.5826.5826.58+0.01+0.04%
Aug 25, 202626.5726.5726.5726.57+0.12+0.45%
Aug 24, 202626.4526.4526.4526.45-0.03-0.11%
Aug 21, 202626.4826.4826.4826.48+0.07+0.27%
Aug 20, 202626.4126.4126.4126.41-0.15-0.56%
Aug 19, 202626.5626.5626.5626.56+0.05+0.19%
Aug 18, 202626.5126.5126.5126.51-0.11-0.41%
Aug 17, 202626.6226.6226.6226.62-0.14-0.52%
Aug 14, 202626.7626.7626.7626.76-0.03-0.11%
Aug 13, 202626.7926.7926.7926.79+0.12+0.45%

65 days, newest first. Daily bars as drawn on the MTOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.