WisdomTree Mortgage Plus Bond Fund MTGP
43.16 USD +0.04 (+0.10%)
At closeNov 6, 2026, 4:10 PM EST
43.16 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
43.15 Day range 43.24
41.48 52-week range 46.17
- YTD
- -3.09%
- 1 year
- -3.48%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Dec 23, 2019Dividend: 0.11
- Jan 21, 2020Dividend: 0.099
- Feb 25, 2020Dividend: 0.105
- Mar 24, 2020Dividend: 0.105
- Apr 21, 2020Dividend: 0.093
- May 26, 2020Dividend: 0.093
- Jun 23, 2020Dividend: 0.088
- Jul 28, 2020Dividend: 0.068
- Aug 25, 2020Dividend: 0.073
- Sep 22, 2020Dividend: 0.073
- Oct 27, 2020Dividend: 0.075
- Nov 23, 2020Dividend: 0.075
- Dec 8, 2020Dividend: 0.31894
- Dec 21, 2020Dividend: 0.0775
- Jan 25, 2021Dividend: 0.078
- Feb 22, 2021Dividend: 0.078
- Mar 25, 2021Dividend: 0.073
- Apr 26, 2021Dividend: 0.075
- May 24, 2021Dividend: 0.075
- Jun 24, 2021Dividend: 0.075
- Jul 26, 2021Dividend: 0.075
- Aug 25, 2021Dividend: 0.06
- Sep 24, 2021Dividend: 0.06
- Oct 25, 2021Dividend: 0.06
- Nov 23, 2021Dividend: 0.058
- Dec 27, 2021Dividend: 0.058
- Jan 25, 2022Dividend: 0.065
- Feb 22, 2022Dividend: 0.055
- Mar 25, 2022Dividend: 0.04
- Apr 25, 2022Dividend: 0.05
- May 24, 2022Dividend: 0.055
- Jun 24, 2022Dividend: 0.05
- Jul 25, 2022Dividend: 0.06
- Aug 25, 2022Dividend: 0.07
- Sep 26, 2022Dividend: 0.09
- Oct 25, 2022Dividend: 0.105
- Nov 23, 2022Dividend: 0.135
- Dec 23, 2022Dividend: 0.3
- Jan 25, 2023Dividend: 0.075
- Feb 22, 2023Dividend: 0.1
- Mar 27, 2023Dividend: 0.1
- Apr 24, 2023Dividend: 0.1
- May 24, 2023Dividend: 0.1
- Jun 26, 2023Dividend: 0.1
- Jul 25, 2023Dividend: 0.125
- Aug 25, 2023Dividend: 0.115
- Sep 25, 2023Dividend: 0.115
- Oct 25, 2023Dividend: 0.105
- Nov 24, 2023Dividend: 0.12
- Dec 22, 2023Dividend: 0.1694
- Jan 25, 2024Dividend: 0.11
- Feb 23, 2024Dividend: 0.105
- Mar 22, 2024Dividend: 0.115
- Apr 24, 2024Dividend: 0.125
- May 24, 2024Dividend: 0.14
- Jun 25, 2024Dividend: 0.14
- Jul 26, 2024Dividend: 0.135
- Aug 27, 2024Dividend: 0.125
- Sep 25, 2024Dividend: 0.13
- Oct 28, 2024Dividend: 0.13
- Nov 25, 2024Dividend: 0.18
- Dec 26, 2024Dividend: 0.31463
- Jan 28, 2025Dividend: 0.135
- Feb 25, 2025Dividend: 0.12
- Mar 26, 2025Dividend: 0.135
- Apr 25, 2025Dividend: 0.14
- May 27, 2025Dividend: 0.14
- Jun 25, 2025Dividend: 0.125
- Jul 28, 2025Dividend: 0.145
- Aug 26, 2025Dividend: 0.14
- Sep 25, 2025Dividend: 0.145
- Oct 28, 2025Dividend: 0.195
- Nov 24, 2025Dividend: 0.195
- Dec 26, 2025Dividend: 0.24972
- Jan 27, 2026Dividend: 0.145
- Feb 24, 2026Dividend: 0.13
- Mar 26, 2026Dividend: 0.14
- Apr 27, 2026Dividend: 0.14
- May 26, 2026Dividend: 0.15
- Jun 25, 2026Dividend: 0.145
- Jul 28, 2026Dividend: 0.15
- Aug 26, 2026Dividend: 0.145
- Sep 25, 2026Dividend: 0.2
- Oct 27, 2026Dividend: 0.21
Signals (103)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.02 | Bullish |
| EMA (5) | EMA | 43.02 | Bullish |
| SMA (10) | SMA | 42.84 | Bullish |
| EMA (10) | EMA | 42.88 | Bullish |
| SMA (20) | SMA | 42.63 | Bullish |
| EMA (20) | EMA | 42.73 | Bullish |
| SMA (21) | SMA | 42.60 | Bullish |
| EMA (21) | EMA | 42.72 | Bullish |
| SMA (25) | SMA | 42.50 | Bullish |
| EMA (25) | EMA | 42.70 | Bullish |
| SMA (30) | SMA | 42.42 | Bullish |
| EMA (30) | EMA | 42.70 | Bullish |
| SMA (50) | SMA | 42.68 | Bullish |
| EMA (50) | EMA | 42.80 | Bullish |
| SMA (63) | SMA | 42.90 | Bullish |
| EMA (63) | EMA | 42.89 | Bullish |
| SMA (75) | SMA | 43.02 | Bullish |
| EMA (75) | EMA | 42.97 | Bullish |
| SMA (100) | SMA | 43.27 | Bearish |
| EMA (100) | EMA | 43.14 | Bullish |
| SMA (125) | SMA | 43.42 | Bearish |
| EMA (125) | EMA | 43.27 | Bearish |
| SMA (150) | SMA | 43.57 | Bearish |
| EMA (150) | EMA | 43.39 | Bearish |
| SMA (200) | SMA | 43.82 | Bearish |
| EMA (200) | EMA | 43.55 | Bearish |
| VWAP (HLC/3) | VWAP | 43.88 | Neutral |
| ZZ (0.05) | ZigZag | 43.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.00 | Bullish |
| WMA (10) | Weighted Moving Average | 42.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.80 | Bullish |