WisdomTree Mortgage Plus Bond Fund MTGP
Set alert
42.94 USD +0.14 +0.34%
At close · Nov 2
42.94 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
42.89 Day range 43.03
41.48 52-week range 46.17
- YTD
- -3.60%
- 1 year
- -4.08%
- Open
- 42.95
- Prev close
- 42.79
- Mkt cap
- 72.90M
- Vol
- 12.63K
- Avg vol
- 8.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.89
- High
- 43.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.95
- 200-d avg
- 43.78
3M chart
Events in this range
- Aug 26, 2026Dividend: 0.145
- Sep 25, 2026Dividend: 0.2
- Oct 27, 2026Dividend: 0.21
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.21 |
| Sep 25, 2026 | 0.20 |
| Aug 26, 2026 | 0.145 |
| Jul 28, 2026 | 0.15 |
| Jun 25, 2026 | 0.145 |
| May 26, 2026 | 0.15 |
| Apr 27, 2026 | 0.14 |
| Mar 26, 2026 | 0.14 |
| Feb 24, 2026 | 0.13 |
| Jan 27, 2026 | 0.145 |
| Dec 26, 2025 | 0.24972 |
| Nov 24, 2025 | 0.195 |
| Oct 28, 2025 | 0.195 |
| Sep 25, 2025 | 0.145 |
| Aug 26, 2025 | 0.14 |
| Jul 28, 2025 | 0.145 |
| Jun 25, 2025 | 0.125 |
| May 27, 2025 | 0.14 |
| Apr 25, 2025 | 0.14 |
| Mar 26, 2025 | 0.135 |
| Feb 25, 2025 | 0.12 |
| Jan 28, 2025 | 0.135 |
| Dec 26, 2024 | 0.31463 |
| Nov 25, 2024 | 0.18 |
| Oct 28, 2024 | 0.13 |
| Sep 25, 2024 | 0.13 |
| Aug 27, 2024 | 0.125 |
| Jul 26, 2024 | 0.135 |
| Jun 25, 2024 | 0.14 |
| May 24, 2024 | 0.14 |
| Apr 24, 2024 | 0.125 |
| Mar 22, 2024 | 0.115 |
| Feb 23, 2024 | 0.105 |
| Jan 25, 2024 | 0.11 |
| Dec 22, 2023 | 0.1694 |
| Nov 24, 2023 | 0.12 |
| Oct 25, 2023 | 0.105 |
| Sep 25, 2023 | 0.115 |
| Aug 25, 2023 | 0.115 |
| Jul 25, 2023 | 0.125 |
| Jun 26, 2023 | 0.10 |
| May 24, 2023 | 0.10 |
| Apr 24, 2023 | 0.10 |
| Mar 27, 2023 | 0.10 |
| Feb 22, 2023 | 0.10 |
| Jan 25, 2023 | 0.075 |
| Dec 23, 2022 | 0.30 |
| Nov 23, 2022 | 0.135 |
| Oct 25, 2022 | 0.105 |
| Sep 26, 2022 | 0.09 |
| Aug 25, 2022 | 0.07 |
| Jul 25, 2022 | 0.06 |
| Jun 24, 2022 | 0.05 |
| May 24, 2022 | 0.055 |
| Apr 25, 2022 | 0.05 |
| Mar 25, 2022 | 0.04 |
| Feb 22, 2022 | 0.055 |
| Jan 25, 2022 | 0.065 |
| Dec 27, 2021 | 0.058 |
| Nov 23, 2021 | 0.058 |
| Oct 25, 2021 | 0.06 |
| Sep 24, 2021 | 0.06 |
| Aug 25, 2021 | 0.06 |
| Jul 26, 2021 | 0.075 |
| Jun 24, 2021 | 0.075 |
| May 24, 2021 | 0.075 |
| Apr 26, 2021 | 0.075 |
| Mar 25, 2021 | 0.073 |
| Feb 22, 2021 | 0.078 |
| Jan 25, 2021 | 0.078 |
| Dec 21, 2020 | 0.0775 |
| Dec 8, 2020 | 0.31894 |
| Nov 23, 2020 | 0.075 |
| Oct 27, 2020 | 0.075 |
| Sep 22, 2020 | 0.073 |
| Aug 25, 2020 | 0.073 |
| Jul 28, 2020 | 0.068 |
| Jun 23, 2020 | 0.088 |
| May 26, 2020 | 0.093 |
| Apr 21, 2020 | 0.093 |
| Mar 24, 2020 | 0.105 |
| Feb 25, 2020 | 0.105 |
| Jan 21, 2020 | 0.099 |
| Dec 23, 2019 | 0.11 |
Stock splits
No splits on record
MTGP has no stock split history here.