Micron Technology, Inc. MTE.DE
Set alert
773.60 EUR -18.20 -2.30%
As of Nov 2, 11:35 AM ET
771.60 Day range 813.40
167.66 52-week range 1,102.60
- YTD
- +206.68%
- 1 year
- +304.05%
- Open
- 813.00
- Prev close
- 791.80
- Mkt cap
- 875.27B
- Vol
- 9.62K
- Avg vol
- 16.77K
- EPS
- 63.88
- P/E
- 12.11
More statistics
- Low
- 771.60
- High
- 813.40
15m chart
Built from the cached five-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 8:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 8:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 8:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 8:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 7:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 6:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 6:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 6:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 5:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:10 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 7:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 4:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MTE.DE — it syncs with the Stock Master app.