Micron Technology, Inc. MTE.DE
Set alert
773.60 EUR -18.20 -2.30%
As of Nov 2, 11:35 AM ET
771.60 Day range 813.40
167.66 52-week range 1,102.60
- YTD
- +206.68%
- 1 year
- +304.05%
- Open
- 813.00
- Prev close
- 791.80
- Mkt cap
- 875.27B
- Vol
- 9.62K
- Avg vol
- 16.77K
- EPS
- 63.88
- P/E
- 12.11
More statistics
- Low
- 771.60
- High
- 813.40
1m chart
Built from the cached one-day intraday bars.
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:59 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 9:58 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 9:57 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 9:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:39 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 9:36 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:27 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:27 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:27 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:25 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 9:25 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:01 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 8:51 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 8:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:37 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 8:37 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:33 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 8:33 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 8:32 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 8:25 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 8:17 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 8:09 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 8:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 7:54 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 7:37 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 7:37 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 7:34 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 7:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 7:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 7:08 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 6:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 6:50 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 6:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 6:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 6:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 6:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 6:35 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 6:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 6:24 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 6:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 6:23 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 6:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 6:20 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 6:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 6:11 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 5:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 5:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 5:19 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 5:19 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 5:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 5:13 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 5:05 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 5:05 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 4:49 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 4:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:33 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 4:23 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 4:23 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 4:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 4:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 4:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 4:02 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 4:02 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 4:02 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:52 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:43 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:38 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:28 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:25 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 3:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:21 AM | 11 hours ago |
Your note
Sign in to keep a note on MTE.DE — it syncs with the Stock Master app.