MFS Technology R3 MTCHX
Full chart
Set alert
70.01 USD +1.75 (+2.56%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
53.07 52-week range 78.47
- YTD
- +13.17%
- 1 year
- -4.45%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 54.
Compare MTCHX
Chart and line up MTCHX against other symbols or a saved comparison set.
- MTCHX MFS Technology R3
70.01
+1.75 +2.56%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTCHX | SPY | QQQ |
|---|---|---|---|
| Last price | 70.01 | 757.12 | 688.17 |
| Change | +1.75 | -2.69 | -2.21 |
| Change % | +2.56% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.32 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 68.26 | 759.81 | 690.38 |
| Volume | 0 | 34.10M | 35.17M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 31.69 | 24.09 | 28.35 |
| Earnings per share | 2.21 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 78.47 | 781.62 | 762.86 |
| 52-week low | 53.07 | 629.28 | 555.60 |
| 1-week return | +0.50244% | +3.29% | +6.35% |
| 1-month return | -10.14% | -2.70% | -7.76% |
| 3-month return | -5.47% | -1.99% | -4.91% |
| 6-month return | +0.835374% | +2.57% | -2.70% |
| Year-to-date return | +13.17% | +11.03% | +12.02% |
| 1-year return | -4.45% | +10.79% | +10.80% |
| 2-year return | -1.75% | +26.84% | +34.17% |
| 50-day moving average | 73.17 | 764.97 | 719.04 |
| 200-day moving average | 68.02 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |