Match Group, Inc. MTCH
Full chart
Set alert
41.70 USD +0.07 (+0.17%)
Nov 12, 2026, 3:40 PM EST
41.07 Day range 42.19
28.81 52-week range 46.67
- YTD
- +29.15%
- 1 year
- +26.41%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 69.
Compare MTCH
Chart and line up MTCH against other symbols or a saved comparison set.
- MTCH Match Group, Inc.
41.70
+0.07 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
757.04
-2.77 -0.37%
- QQQ Invesco QQQ Trust
687.31
-3.07 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTCH | SPY | QQQ |
|---|---|---|---|
| Last price | 41.70 | 757.04 | 687.31 |
| Change | +0.0723 | -2.77 | -3.07 |
| Change % | +0.173673% | -0.365223% | -0.44519% |
| Open | 41.74 | 757.34 | 687.29 |
| Day high | 42.19 | 758.08 | 688.28 |
| Day low | 41.07 | 756.57 | 686.10 |
| Previous close | 41.63 | 759.81 | 690.38 |
| Volume | 1.53M | 28.50M | 30.66M |
| Average volume | 3.55M | 42.96M | 38.35M |
| Market cap | 9.51B | 803.75B | 474.67B |
| P/E ratio | 14.26 | 24.09 | 28.32 |
| Earnings per share | 2.93 | 31.43 | 24.28 |
| Dividend yield | 2.04 | 1.01 | 0.46 |
| 52-week high | 46.67 | 781.62 | 762.86 |
| 52-week low | 28.81 | 629.28 | 555.60 |
| 1-week return | +6.49% | +3.28% | +6.22% |
| 1-month return | +0.439066% | -2.71% | -7.87% |
| 3-month return | +14.00% | -2.00% | -5.03% |
| 6-month return | +17.94% | +2.55% | -2.82% |
| Year-to-date return | +29.15% | +11.02% | +11.88% |
| 1-year return | +26.41% | +10.78% | +10.66% |
| 2-year return | +35.05% | +26.83% | +34.00% |
| 50-day moving average | 42.01 | 764.97 | 719.04 |
| 200-day moving average | 36.89 | 731.31 | 681.71 |
| Target price | 45.00 | — | — |
| Beta | 1.47 | 1.00 | 1.24 |
| Short ratio | 3.54 | — | — |
| Institutional ownership | 110.61% | — | — |