Match Group, Inc. MTCH
Full chart
Set alert
39.30 USD +0.27 (+0.69%)
At closeNov 9, 2026, 5:01 PM EST
40.23 +0.93 +2.37%
After hours · Nov 9, 5:01 PM ET
39.01 Day range 39.80
28.81 52-week range 46.67
- YTD
- +21.71%
- 1 year
- +19.56%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (137)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
Newest 20 of 137.
Compare MTCH
Chart and line up MTCH against other symbols or a saved comparison set.
- MTCH Match Group, Inc.
39.30
+0.27 +0.69%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTCH | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 39.30 | 0.00001 | 0.22 | 11.40 |
| Change | +0.27 | 0.00 | 0.00 | +0.01 |
| Change % | +0.691776% | 0.00% | 0.00% | +0.087796% |
| Open | 39.34 | 0.0001 | 0.00 | 11.39 |
| Day high | 39.80 | 0.0001 | 0.00 | 11.41 |
| Day low | 39.01 | 0.0001 | 0.00 | 11.39 |
| Previous close | 39.03 | 0.00001 | 0.22 | 11.39 |
| Volume | 4.11M | 300.00K | 0 | 1.08M |
| Average volume | 3.50M | 0 | 0 | 586.06K |
| Market cap | 8.94B | 39.52K | 9.84M | 370.07M |
| P/E ratio | 13.41 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.93 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 2.05 | — | — | 0.00 |
| 52-week high | 46.67 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 28.81 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -6.58% | 0.00% | 0.00% | -0.087642% |
| 1-month return | -4.36% | 0.00% | 0.00% | +28.67% |
| 3-month return | +5.48% | 0.00% | 0.00% | +16.21% |
| 6-month return | +6.33% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | +21.71% | -90.00% | 0.00% | +19.00% |
| 1-year return | +19.56% | -90.00% | 0.00% | +27.09% |
| 2-year return | +28.60% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 42.07 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 36.76 | 0.000044 | 0.22 | 9.30 |
| Target price | 45.24 | — | — | 10.00 |
| Beta | 1.46 | — | — | 1.48 |
| Short ratio | 3.46 | — | — | 2.17 |
| Institutional ownership | 110.96% | — | — | 55.60% |