Match Group, Inc. MTCH
Full chart
Set alert
39.94 USD +0.64 (+1.63%)
At closeNov 10, 2026, 4:00 PM EST
39.94 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
39.18 Day range 40.09
28.81 52-week range 46.67
- YTD
- +23.69%
- 1 year
- +19.90%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 69.
Compare MTCH
Chart and line up MTCH against other symbols or a saved comparison set.
- MTCH Match Group, Inc.
39.94
+0.64 +1.63%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTCH | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 39.94 | 0.00001 | 0.22 | 11.39 |
| Change | +0.64 | 0.00 | 0.00 | -0.01 |
| Change % | +1.63% | 0.00% | 0.00% | -0.087719% |
| Open | 39.43 | 0.0001 | 0.00 | 11.39 |
| Day high | 40.09 | 0.0001 | 0.00 | 11.40 |
| Day low | 39.18 | 0.0001 | 0.00 | 11.39 |
| Previous close | 39.30 | 0.00001 | 0.22 | 11.40 |
| Volume | 2.90M | 300.00K | 0 | 435.55K |
| Average volume | 3.52M | 0 | 0 | 584.55K |
| Market cap | 9.09B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 13.63 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.93 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 2.04 | — | — | 0.00 |
| 52-week high | 46.67 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 28.81 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +3.74% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -2.80% | 0.00% | 0.00% | +28.56% |
| 3-month return | +8.74% | 0.00% | 0.00% | +16.11% |
| 6-month return | +8.06% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | +23.69% | -90.00% | 0.00% | +18.89% |
| 1-year return | +19.90% | -90.00% | 0.00% | +23.14% |
| 2-year return | +30.69% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 42.03 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 36.81 | 0.000044 | 0.22 | 9.31 |
| Target price | 45.00 | — | — | 10.00 |
| Beta | 1.46 | — | — | 1.48 |
| Short ratio | 3.46 | — | — | 2.17 |
| Institutional ownership | 111.12% | — | — | 55.60% |