MFS Technology A MTCAX
69.24 USD -1.17 (-1.66%)
Regular-session close
Day range unavailable
53.15 52-week range 78.57
- YTD
- +11.77%
- 1 year
- -2.93%
MTCAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | +0.31 | +0.44% |
| Nov 11, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | +1.75 | +2.56% |
| Nov 10, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | -0.44 | -0.64% |
| Nov 9, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | +2.76 | +4.18% |
| Nov 6, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | +1.40 | +2.17% |
| Nov 5, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | -5.12 | -7.34% |
| Nov 4, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | +0.51 | +0.74% |
| Nov 3, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | +0.67 | +0.98% |
| Nov 2, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | -1.73 | -2.46% |
| Oct 30, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | -2.92 | -3.99% |
| Oct 29, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | -1.30 | -1.74% |
| Oct 28, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | +0.43 | +0.58% |
| Oct 27, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | +1.04 | +1.42% |
| Oct 26, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | +0.87 | +1.21% |
| Oct 23, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | +0.50 | +0.70% |
| Oct 22, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | -2.45 | -3.31% |
| Oct 21, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | +1.09 | +1.49% |
| Oct 20, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | -0.08 | -0.11% |
| Oct 19, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | +0.94 | +1.30% |
| Oct 16, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | -2.61 | -3.49% |
| Oct 15, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | -0.24 | -0.32% |
| Oct 14, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | -2.12 | -2.75% |
| Oct 13, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | -0.22 | -0.28% |
| Oct 12, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | -0.64 | -0.82% |
| Oct 9, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | +0.95 | +1.23% |
| Oct 8, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | -1.10 | -1.41% |
| Oct 7, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | -0.41 | -0.52% |
| Oct 6, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | +0.59 | +0.76% |
| Oct 5, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | +0.80 | +1.04% |
| Oct 2, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | +1.02 | +1.34% |
| Oct 1, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | +0.51 | +0.67% |
| Sep 30, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | +0.48 | +0.64% |
| Sep 29, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | +0.30 | +0.40% |
| Sep 28, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | -0.72 | -0.95% |
| Sep 25, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | +0.31 | +0.41% |
| Sep 24, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | +0.03 | +0.04% |
| Sep 23, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | -0.42 | -0.56% |
| Sep 22, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | +0.40 | +0.53% |
| Sep 21, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | +2.11 | +2.88% |
| Sep 18, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | +0.40 | +0.55% |
| Sep 17, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | +1.12 | +1.56% |
| Sep 16, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | -0.12 | -0.17% |
| Sep 15, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | -0.36 | -0.50% |
| Sep 14, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | -0.15 | -0.21% |
| Sep 11, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | +0.76 | +1.06% |
| Sep 10, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | -0.50 | -0.69% |
| Sep 9, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | -0.26 | -0.36% |
| Sep 8, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | -0.19 | -0.26% |
| Sep 4, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | -0.09 | -0.12% |
| Sep 3, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | +0.94 | +1.31% |
| Sep 2, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | -0.50 | -0.69% |
| Sep 1, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | -1.35 | -1.84% |
| Aug 31, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | -0.06 | -0.08% |
| Aug 28, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | -0.78 | -1.05% |
| Aug 27, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | +2.29 | +3.18% |
| Aug 26, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | +0.30 | +0.42% |
| Aug 25, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | +0.36 | +0.50% |
| Aug 24, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | -0.79 | -1.10% |
| Aug 21, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | +0.48 | +0.67% |
| Aug 20, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | -0.53 | -0.73% |
| Aug 19, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | -0.91 | -1.24% |
| Aug 18, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | -1.40 | -1.88% |
| Aug 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | -0.35 | -0.47% |
| Aug 14, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | -0.66 | -0.87% |
| Aug 13, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | +0.90 | +1.21% |
65 days, newest first. Daily bars as drawn on the MTCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.