MMTec, Inc. MTC
Full chart
Set alert
5.98 USD +0.32 (+5.66%)
Nov 12, 2026, 2:31 PM EST
5.27 Day range 6.19
1.88 52-week range 9.10
- YTD
- +74.86%
- 1 year
- +143.09%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare MTC
Chart and line up MTC against other symbols or a saved comparison set.
- MTC MMTec, Inc.
5.98
+0.32 +5.66%
- SPY State Street SPDR S&P 500 ETF Trust
758.10
-1.71 -0.23%
- QQQ Invesco QQQ Trust
688.04
-2.34 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTC | SPY | QQQ |
|---|---|---|---|
| Last price | 5.98 | 758.10 | 688.04 |
| Change | +0.3201 | -1.71 | -2.34 |
| Change % | +5.66% | -0.225056% | -0.33848% |
| Open | 5.39 | 753.98 | 680.21 |
| Day high | 6.19 | 763.03 | 694.56 |
| Day low | 5.27 | 753.70 | 679.84 |
| Previous close | 5.66 | 759.81 | 690.38 |
| Volume | 13.85K | 23.70M | 26.13M |
| Average volume | 18.40K | 42.96M | 38.35M |
| Market cap | 597.53M | 803.75B | 474.67B |
| P/E ratio | 7.79 | 24.12 | 28.34 |
| Earnings per share | 0.77 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 9.10 | 781.62 | 762.86 |
| 52-week low | 1.88 | 629.28 | 555.60 |
| 1-week return | +17.03% | +3.42% | +6.34% |
| 1-month return | +20.08% | -2.57% | -7.77% |
| 3-month return | +97.36% | -1.86% | -4.93% |
| 6-month return | -2.92% | +2.70% | -2.71% |
| Year-to-date return | +74.86% | +11.17% | +12.00% |
| 1-year return | +143.09% | +10.93% | +10.78% |
| 2-year return | +102.03% | +27.01% | +34.15% |
| 50-day moving average | 5.34 | 764.97 | 719.04 |
| 200-day moving average | 4.69 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | -0.43 | 1.00 | 1.24 |
| Short ratio | 0.53 | — | — |
| Institutional ownership | 0.207% | — | — |