MMTec, Inc. MTC
Full chart
Set alert
6.14 USD +0.48 (+8.48%)
At closeNov 13, 2026, 6:10 AM EST
6.00 -0.14 -2.28%
Pre-market · Nov 13, 6:10 AM ET
5.27 Day range 6.27
1.88 52-week range 9.10
- YTD
- +79.53%
- 1 year
- +149.59%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare MTC
Chart and line up MTC against other symbols or a saved comparison set.
- MTC MMTec, Inc.
6.14
+0.48 +8.48%
- PAYC Paycom Software, Inc.
248.84
+6.18 +2.55%
- PXPP Phoenix Apps Inc.
0.00
0.00 0.00%
- SSNC SS&C Technologies Holdings, Inc.
79.37
-0.07 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTC | PAYC | PXPP | SSNC |
|---|---|---|---|---|
| Last price | 6.14 | 248.84 | 0.0001 | 79.37 |
| Change | +0.48 | +6.18 | 0.00 | -0.07 |
| Change % | +8.48% | +2.55% | 0.00% | -0.088117% |
| Open | 5.39 | 242.81 | 0.0001 | 80.00 |
| Day high | 6.27 | 248.84 | 0.0001 | 80.08 |
| Day low | 5.27 | 239.37 | 0.0001 | 79.05 |
| Previous close | 5.66 | 242.66 | 0.0001 | 79.44 |
| Volume | 20.11K | 546.69K | 39.49K | 1.38M |
| Average volume | 18.40K | 711.62K | 0 | 1.71M |
| Market cap | 611.47M | 11.21B | 4.53K | 18.64B |
| P/E ratio | 7.97 | 23.79 | 0.00 | 22.87 |
| Earnings per share | 0.77 | 10.46 | 0.00 | 3.47 |
| Dividend yield | 0.00 | 0.63 | — | 1.52 |
| 52-week high | 9.10 | 275.22 | 0.0001 | 89.93 |
| 52-week low | 1.88 | 104.90 | 0.0001 | 61.40 |
| 1-week return | +20.16% | -0.471962% | 0.00% | +1.35% |
| 1-month return | +23.29% | +5.88% | 0.00% | -2.00% |
| 3-month return | +102.64% | +17.78% | 0.00% | -0.960819% |
| 6-month return | -0.324675% | +80.84% | 0.00% | +18.98% |
| Year-to-date return | +79.53% | +56.15% | 0.00% | -9.21% |
| 1-year return | +149.59% | +48.42% | 0.00% | -6.90% |
| 2-year return | +107.43% | +8.72% | 0.00% | +6.82% |
| 50-day moving average | 5.34 | 238.38 | 0.0001 | 80.76 |
| 200-day moving average | 4.69 | 167.92 | 0.0001 | 73.97 |
| Target price | — | 271.00 | — | 98.56 |
| Beta | -0.43 | 0.75 | — | 1.04 |
| Short ratio | 0.53 | 4.10 | — | 3.19 |
| Institutional ownership | 0.207% | 95.36% | — | 89.53% |