MMTec, Inc. MTC
Full chart
Set alert
6.10 USD -0.17 (-2.71%)
At closeNov 13, 2026, 4:00 PM EST
6.10 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.92 Day range 6.56
1.88 52-week range 9.10
- YTD
- +78.36%
- 1 year
- +141.11%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare MTC
Chart and line up MTC against other symbols or a saved comparison set.
- MTC MMTec, Inc.
6.10
-0.17 -2.71%
- PAYC Paycom Software, Inc.
248.86
+0.02 +0.01%
- PXPP Phoenix Apps Inc.
0.00
0.00 0.00%
- SSNC SS&C Technologies Holdings, Inc.
79.50
+0.13 +0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTC | PAYC | PXPP | SSNC |
|---|---|---|---|---|
| Last price | 6.10 | 248.86 | 0.0001 | 79.50 |
| Change | -0.17 | +0.02 | 0.00 | +0.13 |
| Change % | -2.71% | +0.008037% | 0.00% | +0.16379% |
| Open | 6.31 | 251.01 | 0.0001 | 79.69 |
| Day high | 6.56 | 252.92 | 0.0001 | 79.90 |
| Day low | 5.92 | 247.86 | 0.0001 | 79.20 |
| Previous close | 6.27 | 248.84 | 0.0001 | 79.37 |
| Volume | 20.54K | 683.30K | 39.49K | 798.71K |
| Average volume | 18.55K | 700.31K | 0 | 1.71M |
| Market cap | 607.49M | 11.21B | 4.53K | 18.67B |
| P/E ratio | 7.92 | 23.79 | 0.00 | 22.91 |
| Earnings per share | 0.77 | 10.46 | 0.00 | 3.47 |
| Dividend yield | 0.00 | 0.60 | — | 1.51 |
| 52-week high | 9.10 | 275.22 | 0.0001 | 89.93 |
| 52-week low | 1.88 | 104.90 | 0.0001 | 61.40 |
| 1-week return | +17.76% | +4.86% | 0.00% | +2.30% |
| 1-month return | +17.76% | +5.16% | 0.00% | -2.48% |
| 3-month return | +103.33% | +11.28% | 0.00% | -3.10% |
| 6-month return | +15.75% | +84.48% | 0.00% | +22.74% |
| Year-to-date return | +78.36% | +56.16% | 0.00% | -9.06% |
| 1-year return | +141.11% | +51.14% | 0.00% | -6.06% |
| 2-year return | +125.93% | +9.24% | 0.00% | +6.21% |
| 50-day moving average | 5.39 | 238.63 | 0.0001 | 80.70 |
| 200-day moving average | 4.71 | 168.46 | 0.0001 | 73.94 |
| Target price | — | 271.00 | — | 98.56 |
| Beta | 0.935 | 0.728 | — | 1.04 |
| Short ratio | 0.53 | 4.10 | — | 3.19 |
| Institutional ownership | 0.207% | 94.95% | — | 89.93% |