M&T Bank Corporation MTB
Set alert
220.72 USD -3.35 -1.50%
At close · Oct 30
220.72 0.00 0.00%
After hours · Oct 30, 5:49 PM ET
219.12 Day range 223.79
180.90 52-week range 254.09
- YTD
- +9.55%
- 1 year
- +20.74%
- Open
- 223.86
- Prev close
- 224.07
- Mkt cap
- 31.72B
- Vol
- 765.33K
- Avg vol
- 999.48K
- EPS
- 19.14
- P/E
- 11.53
- Div yield
- 2.68%
More statistics
- Low
- 219.12
- High
- 223.79
- Forward P/E
- 10.46
- Beta
- 0.61
- Short ratio
- 4.85
- Inst. own
- 93.06%
- Dividend
- 6.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 226.59
- 200-d avg
- 225.02
- 1y target
- 245.93
MAX chart
Events in this range
- Mar 1, 1989Dividend: 0.25
- Mar 1, 1990Dividend: 0.3
- Mar 1, 2012Dividend: 0.7
- Mar 2, 2017Dividend: 0.75
- Mar 2, 2018Dividend: 0.75
- Mar 1, 2019Dividend: 1
- Sep 1, 2022Dividend: 1.2
- Mar 3, 2023Dividend: 1.3
- Mar 1, 2024Dividend: 1.3
- Jun 3, 2024Dividend: 1.35
- Sep 3, 2024Dividend: 1.35
- Dec 2, 2024Dividend: 1.35
- Mar 3, 2025Dividend: 1.35
- Jun 2, 2025Dividend: 1.35
- Sep 2, 2025Dividend: 1.5
- Dec 1, 2025Dividend: 1.5
- Mar 2, 2026Dividend: 1.5
- Jun 1, 2026Dividend: 1.5
- Sep 1, 2026Dividend: 1.5
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| RSI: Overbought | Mar 1, 2003 | 23 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Dec 1, 1991 | 34 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 1, 2026 | 1.50 |
| Jun 1, 2026 | 1.50 |
| Mar 2, 2026 | 1.50 |
| Dec 1, 2025 | 1.50 |
| Sep 2, 2025 | 1.50 |
| Jun 2, 2025 | 1.35 |
| Mar 3, 2025 | 1.35 |
| Dec 2, 2024 | 1.35 |
| Sep 3, 2024 | 1.35 |
| Jun 3, 2024 | 1.35 |
| Mar 1, 2024 | 1.30 |
| Nov 30, 2023 | 1.30 |
| Aug 31, 2023 | 1.30 |
| May 31, 2023 | 1.30 |
| Mar 3, 2023 | 1.30 |
| Dec 30, 2022 | 1.20 |
| Nov 30, 2022 | 1.20 |
| Sep 1, 2022 | 1.20 |
| Aug 31, 2022 | 1.20 |
| May 31, 2022 | 1.20 |
| Feb 25, 2022 | 1.20 |
| Nov 29, 2021 | 1.20 |
| Aug 31, 2021 | 1.10 |
| May 28, 2021 | 1.10 |
| Feb 26, 2021 | 1.10 |
| Nov 30, 2020 | 1.10 |
| Aug 31, 2020 | 1.10 |
| May 29, 2020 | 1.10 |
| Feb 28, 2020 | 1.10 |
| Nov 29, 2019 | 1.10 |
| Aug 30, 2019 | 1.00 |
| May 31, 2019 | 1.00 |
| Mar 1, 2019 | 1.00 |
| Nov 30, 2018 | 1.00 |
| Aug 31, 2018 | 1.00 |
| May 31, 2018 | 0.80 |
| Mar 2, 2018 | 0.75 |
| Nov 30, 2017 | 0.75 |
| Aug 31, 2017 | 0.75 |
| Aug 30, 2017 | 0.75 |
| May 30, 2017 | 0.75 |
| Apr 27, 2017 | 0.1725 |
| Apr 4, 2017 | 0.75 |
| Mar 2, 2017 | 0.75 |
| Nov 30, 2016 | 0.70 |
| Aug 30, 2016 | 0.70 |
| May 27, 2016 | 0.70 |
| Feb 26, 2016 | 0.70 |
| Oct 28, 2015 | 0.70 |
| Aug 28, 2015 | 0.70 |
| May 28, 2015 | 0.70 |
| Feb 26, 2015 | 0.70 |
| Nov 26, 2014 | 0.70 |
| Aug 28, 2014 | 0.70 |
| May 29, 2014 | 0.70 |
| Feb 27, 2014 | 0.70 |
| Nov 27, 2013 | 0.70 |
| Aug 29, 2013 | 0.70 |
| May 30, 2013 | 0.70 |
| Feb 28, 2013 | 0.70 |
| Nov 29, 2012 | 0.70 |
| Aug 30, 2012 | 0.70 |
| May 30, 2012 | 0.70 |
| Mar 1, 2012 | 0.70 |
| Nov 29, 2011 | 0.70 |
| Aug 30, 2011 | 0.70 |
| May 27, 2011 | 0.70 |
| Feb 24, 2011 | 0.70 |
| Nov 29, 2010 | 0.70 |
| Aug 30, 2010 | 0.70 |
| May 27, 2010 | 0.70 |
| Feb 24, 2010 | 0.70 |
| Nov 27, 2009 | 0.70 |
| Aug 28, 2009 | 0.70 |
| May 28, 2009 | 0.70 |
| Feb 25, 2009 | 0.70 |
| Nov 26, 2008 | 0.70 |
| Aug 28, 2008 | 0.70 |
| May 29, 2008 | 0.70 |
| Feb 27, 2008 | 0.70 |
| Dec 13, 2007 | 0.70 |
| Aug 30, 2007 | 0.70 |
| May 30, 2007 | 0.60 |
| Feb 26, 2007 | 0.60 |
| Nov 29, 2006 | 0.60 |
| Aug 30, 2006 | 0.60 |
| May 30, 2006 | 0.60 |
| Feb 24, 2006 | 0.45 |
| Nov 29, 2005 | 0.45 |
| Aug 30, 2005 | 0.45 |
| May 27, 2005 | 0.45 |
| Feb 24, 2005 | 0.40 |
| Nov 29, 2004 | 0.40 |
| Aug 31, 2004 | 0.40 |
| May 27, 2004 | 0.40 |
| Feb 25, 2004 | 0.40 |
| Nov 26, 2003 | 0.30 |
| Aug 28, 2003 | 0.30 |
| May 29, 2003 | 0.30 |
| Feb 27, 2003 | 0.30 |
| Nov 27, 2002 | 0.30 |
| Aug 29, 2002 | 0.25 |
| May 30, 2002 | 0.25 |
| Feb 26, 2002 | 0.25 |
| Nov 29, 2001 | 0.25 |
| Aug 30, 2001 | 0.25 |
| May 30, 2001 | 0.25 |
| Feb 23, 2001 | 0.25 |
| Nov 29, 2000 | 0.25 |
| Aug 30, 2000 | 1.25 |
| May 30, 2000 | 1.25 |
| Feb 28, 2000 | 1.25 |
| Nov 29, 1999 | 1.25 |
| Aug 30, 1999 | 1.25 |
| May 27, 1999 | 1.00 |
| Feb 25, 1999 | 1.00 |
| Nov 27, 1998 | 1.00 |
| Aug 28, 1998 | 1.00 |
| May 28, 1998 | 2.00 |
| Feb 26, 1998 | 0.80 |
| Nov 27, 1997 | 0.80 |
| Nov 26, 1997 | 0.80 |
| Aug 28, 1997 | 0.80 |
| May 29, 1997 | 0.80 |
| Feb 27, 1997 | 0.80 |
| Nov 28, 1996 | 0.70 |
| Nov 27, 1996 | 0.70 |
| Aug 29, 1996 | 0.70 |
| May 30, 1996 | 0.70 |
| Feb 29, 1996 | 0.70 |
| Nov 30, 1995 | 0.70 |
| Nov 29, 1995 | 0.70 |
| Aug 31, 1995 | 0.60 |
| Aug 30, 1995 | 0.60 |
| May 25, 1995 | 0.60 |
| Feb 28, 1995 | 0.60 |
| Nov 25, 1994 | 0.60 |
| Aug 26, 1994 | 0.60 |
| May 26, 1994 | 0.50 |
| May 25, 1994 | 0.50 |
| Feb 24, 1994 | 0.50 |
| Feb 23, 1994 | 0.50 |
| Nov 25, 1993 | 0.50 |
| Nov 24, 1993 | 0.50 |
| Aug 26, 1993 | 0.50 |
| May 25, 1993 | 0.50 |
| Feb 24, 1993 | 0.40 |
| Feb 23, 1993 | 0.40 |
| Nov 24, 1992 | 0.40 |
| Aug 26, 1992 | 0.40 |
| May 27, 1992 | 0.40 |
| Feb 26, 1992 | 0.40 |
| Nov 26, 1991 | 0.35 |
| Aug 27, 1991 | 0.35 |
| May 29, 1991 | 0.35 |
| Feb 27, 1991 | 0.35 |
| Nov 20, 1990 | 0.35 |
| Aug 28, 1990 | 0.30 |
| May 30, 1990 | 0.30 |
| Mar 1, 1990 | 0.30 |
| Nov 21, 1989 | 0.30 |
| Aug 29, 1989 | 0.30 |
| May 31, 1989 | 0.25 |
| Mar 1, 1989 | 0.25 |
| Nov 21, 1988 | 0.25 |
| Aug 23, 1988 | 0.25 |
| May 31, 1988 | 0.25 |
| Feb 24, 1988 | 0.20 |
| Nov 23, 1987 | 0.20 |
| Aug 25, 1987 | 0.40 |
| May 26, 1987 | 0.40 |
| Feb 24, 1987 | 0.40 |
| Nov 24, 1986 | 7.00 |
| Aug 26, 1986 | 7.00 |
| May 27, 1986 | 7.00 |
| Feb 25, 1986 | 7.00 |
| Nov 25, 1985 | 7.00 |
| Aug 27, 1985 | 6.00 |
| May 28, 1985 | 6.00 |
| Feb 26, 1985 | 6.00 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 6, 2000 | 10:1 |
| Sep 25, 1987 | 2:1 |