Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

M&T Bank Corporation MTB-PJ

Full chart Compare
Set alert

Price alert · MTB-PJ

All alert types
24.91 USD -0.04 (-0.16%)

Regular-session close

24.83 -0.08 -0.33%

After hours · Nov 13, 4:00 PM ET

24.90 Day range 25.00
24.90 52-week range 26.98
YTD
-6.18%
1 year
-5.89%

MTB-PJ price history

MTB-PJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0025.0024.9024.91-0.04-0.16%60,391
Nov 12, 202625.0125.0824.9524.95-0.08-0.32%60,305
Nov 11, 202625.0425.1225.0125.030.000.00%72,100
Nov 10, 202625.1425.1324.9325.03-0.13-0.52%74,180
Nov 9, 202625.2825.7725.0825.16-0.08-0.32%135,520
Nov 6, 202625.4225.5225.1725.24-0.10-0.39%65,774
Nov 5, 202625.5325.5325.2525.34-0.08-0.31%58,553
Nov 4, 202625.0925.6225.0525.42+0.32+1.27%51,303
Nov 3, 202625.1225.1424.8725.10+0.01+0.04%66,553
Nov 2, 202625.0625.2325.0625.09+0.05+0.20%79,199
Oct 30, 202624.9525.0924.8625.04+0.10+0.40%162,837
Oct 29, 202625.0025.0924.9324.94-0.10-0.40%51,470
Oct 28, 202625.0625.1824.9525.04-0.08-0.32%57,274
Oct 27, 202624.9025.2424.8625.12+0.22+0.88%78,928
Oct 26, 202624.9925.0524.9024.90-0.09-0.36%182,396
Oct 23, 202625.4025.4024.9524.99-0.37-1.46%116,721
Oct 22, 202625.3225.4425.2625.36+0.12+0.48%58,967
Oct 21, 202625.3025.3525.2025.24-0.10-0.39%44,328
Oct 20, 202625.5525.5725.2625.34-0.10-0.39%56,541
Oct 19, 202625.5425.6625.4425.44-0.04-0.16%56,219
Oct 16, 202625.4125.5525.4125.48-0.02-0.08%51,692
Oct 15, 202625.3025.5025.3025.50+0.23+0.91%50,480
Oct 14, 202625.2425.3325.2125.27+0.01+0.04%111,841
Oct 13, 202625.1125.4525.1125.26+0.15+0.60%70,904
Oct 12, 202625.1625.2525.1125.11-0.05-0.20%53,585
Oct 9, 202625.1625.3025.1425.160.000.00%56,039
Oct 8, 202625.0825.2825.0025.16+0.07+0.28%95,764
Oct 7, 202625.1025.1825.0525.09-0.14-0.55%73,695
Oct 6, 202625.2025.3525.0825.23-0.01-0.04%69,316
Oct 5, 202625.2025.3425.1725.24-0.08-0.32%67,308
Oct 2, 202625.2025.5025.1425.32+0.12+0.48%68,425
Oct 1, 202625.0325.3025.0325.20+0.16+0.64%82,082
Sep 30, 202625.1525.2925.0325.04-0.14-0.56%279,180
Sep 29, 202625.2325.3025.1125.18-0.05-0.20%52,744
Sep 28, 202625.4425.4925.1225.23-0.15-0.59%96,156
Sep 25, 202625.4525.4825.3025.38-0.01-0.04%56,646
Sep 24, 202625.3525.5025.2725.39+0.02+0.08%130,064
Sep 23, 202625.5125.6225.3125.37-0.15-0.59%100,264
Sep 22, 202625.6425.7725.5125.52-0.10-0.39%44,563
Sep 21, 202625.6925.6925.5325.62-0.04-0.16%49,169
Sep 18, 202625.6625.8025.6525.66-0.05-0.19%42,869
Sep 17, 202625.7925.9425.6725.71-0.19-0.73%58,831
Sep 16, 202625.5125.9625.5125.90+0.40+1.57%158,966
Sep 15, 202625.6225.6325.4625.500.000.00%152,013
Sep 14, 202625.5725.9225.4325.50-0.07-0.27%132,967
Sep 11, 202625.6525.7825.5325.57-0.07-0.27%50,009
Sep 10, 202625.8025.8425.6425.64-0.17-0.66%49,341
Sep 9, 202625.9526.0625.8125.81-0.14-0.54%78,253
Sep 8, 202625.9526.1025.9025.95+0.02+0.08%25,187
Sep 4, 202626.0126.1425.8825.93-0.08-0.31%23,952
Sep 3, 202626.0626.1626.0026.01-0.01-0.04%23,212
Sep 2, 202626.3226.3226.0126.02-0.23-0.88%69,546
Sep 1, 202626.4326.5026.2226.25-0.55-2.05%156,500
Aug 31, 202626.7526.9326.5926.80+0.02+0.07%43,692
Aug 28, 202626.9226.9226.5126.78-0.06-0.22%40,229
Aug 27, 202626.7826.8526.5526.84+0.16+0.60%52,883
Aug 26, 202626.7526.8626.6826.68-0.10-0.37%34,452
Aug 25, 202626.7526.9226.6826.78+0.11+0.41%80,081
Aug 24, 202626.5326.7626.4626.67+0.20+0.76%26,834
Aug 21, 202626.5826.5826.4526.47-0.05-0.19%29,683
Aug 20, 202626.5926.5926.4426.52-0.07-0.26%38,434
Aug 19, 202626.6326.6826.5326.59+0.05+0.19%37,121
Aug 18, 202626.4726.5826.4426.54+0.06+0.23%24,136
Aug 17, 202626.5126.5326.4226.48-0.03-0.11%33,311
Aug 14, 202626.5126.5526.4226.51+0.02+0.08%20,519

65 days, newest first. Daily bars as drawn on the MTB-PJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.