Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Market Technology Acquisition Corp MTAKU

Full chart Compare
Set alert

Price alert · MTAKU

All alert types
9.97 USD 0.00 (+0.00%)

Regular-session close

9.97 Day range 9.97
9.50 52-week range 10.00
YTD
0.00%
1 year
0.00%

MTAKU price history

MTAKU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 11, 20269.959.959.959.950.000.00%0
Nov 10, 20269.959.959.959.950.000.00%0
Nov 9, 20269.959.959.959.950.000.00%0
Nov 6, 20269.959.959.959.950.000.00%0
Nov 5, 20269.959.959.959.95-0.02-0.20%200
Nov 4, 20269.979.979.979.97+0.02+0.20%200
Nov 3, 20269.959.959.959.950.000.00%0
Nov 2, 20269.959.959.959.950.000.00%0
Oct 30, 20269.959.959.959.950.000.00%0
Oct 29, 20269.959.959.959.950.000.00%0
Oct 28, 20269.959.959.959.950.000.00%0
Oct 27, 20269.959.959.959.950.000.00%0
Oct 26, 20269.959.959.959.950.000.00%0
Oct 23, 20269.959.959.959.950.000.00%0
Oct 22, 20269.959.959.959.950.000.00%0
Oct 21, 20269.959.959.959.950.000.00%200
Oct 20, 20269.959.959.959.95-0.02-0.20%500
Oct 19, 20269.979.979.979.970.000.00%0
Oct 16, 20269.979.979.979.970.000.00%200
Oct 15, 20269.979.979.979.970.000.00%300
Oct 14, 20269.979.979.979.97+0.02+0.20%200
Oct 13, 20269.959.959.959.950.000.00%0
Oct 12, 20269.959.959.959.950.000.00%0
Oct 9, 20269.959.959.959.950.000.00%0
Oct 8, 20269.919.959.919.95-0.04-0.40%7,000
Oct 7, 20269.929.999.929.99-0.01-0.10%3,000
Oct 6, 202610.0010.0010.0010.000.000.00%0
Oct 5, 20269.9210.009.9210.000.000.00%2,600
Oct 2, 20269.9410.009.9410.00+0.01+0.10%5,100
Oct 1, 20269.999.999.999.990.000.00%0
Sep 30, 20269.929.999.929.99+0.04+0.40%2,700
Sep 29, 20269.929.959.929.95+0.03+0.30%2,800
Sep 28, 20269.959.959.929.92-0.01-0.10%3,200
Sep 25, 20269.969.969.939.93-0.02-0.20%3,000
Sep 24, 20269.979.979.959.95+0.02+0.20%7,100
Sep 23, 20269.939.939.939.93-0.03-0.30%3,000
Sep 22, 20269.979.979.969.96-0.03-0.30%2,500
Sep 21, 20269.979.999.979.99+0.02+0.20%4,100
Sep 18, 20269.5010.009.509.97-0.01-0.10%2,200
Sep 17, 20269.989.999.969.98-0.01-0.10%37,400
Sep 16, 20269.9310.009.939.990.000.00%4,800
Sep 15, 20269.979.999.979.99-0.01-0.10%4,400
Sep 14, 202610.0010.0010.0010.00+0.06+0.60%100
Sep 11, 20269.949.949.949.940.000.00%0
Sep 10, 20269.939.949.939.94-0.03-0.30%10,400
Sep 9, 20269.979.979.979.970.000.00%0
Sep 8, 20269.979.979.979.970.000.00%100
Sep 4, 20269.979.979.979.97+0.02+0.20%200
Sep 3, 20269.959.959.959.950.000.00%0
Sep 2, 20269.949.959.949.95-0.03-0.30%1,500
Sep 1, 20269.949.989.949.980.000.00%36,000
Aug 31, 20269.989.989.949.98-0.02-0.20%24,500
Aug 28, 202610.0010.0010.0010.00+0.04+0.40%1,100
Aug 27, 20269.9710.009.969.96-0.01-0.10%22,800
Aug 26, 20269.979.979.979.970.000.00%0
Aug 25, 20269.949.979.949.97+0.01+0.10%1,200
Aug 24, 20269.969.969.969.96-0.01-0.10%1,300
Aug 21, 20269.989.989.979.97-0.01-0.10%1,400
Aug 20, 20269.989.989.989.980.000.00%0
Aug 19, 20269.989.989.989.98+0.04+0.40%1,300
Aug 18, 20269.949.949.949.94-0.04-0.40%2,100
Aug 17, 20269.989.989.979.98+0.01+0.10%3,300
Aug 14, 20269.969.989.969.97-0.01-0.10%12,000
Aug 13, 20269.989.999.989.98-0.01-0.10%11,900
Aug 12, 20269.979.999.979.99+0.01+0.10%1,500

65 days, newest first. Daily bars as drawn on the MTAKU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.