Metalla Royalty & Streaming Ltd. MTA
7.88 USD +0.75 (+10.52%)
At closeNov 4, 2026, 5:22 PM EST
8.00 +0.12 +1.51%
After hours · Nov 4, 5:22 PM ET
7.45 Day range 7.91
5.95 52-week range 11.60
- YTD
- +1.29%
- 1 year
- +25.68%
MAX chart
Events in this range
- Mar 4, 2011Split: 1 for 2
- Dec 7, 2016Split: 1 for 3
- Jan 2, 2018Dividend: 0.0008
- Jul 2, 2018Dividend: 0.0011
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 8 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.45 | Bullish |
| EMA (5) | EMA | 7.52 | Bullish |
| SMA (10) | SMA | 7.48 | Bullish |
| EMA (10) | EMA | 7.59 | Bullish |
| SMA (20) | SMA | 7.82 | Bullish |
| EMA (20) | EMA | 7.91 | Bearish |
| SMA (21) | SMA | 7.86 | Bearish |
| EMA (21) | EMA | 7.95 | Bearish |
| SMA (25) | SMA | 8.08 | Bearish |
| EMA (25) | EMA | 8.07 | Bearish |
| SMA (30) | SMA | 8.37 | Bearish |
| EMA (30) | EMA | 8.21 | Bearish |
| SMA (50) | SMA | 9.12 | Bearish |
| EMA (50) | EMA | 8.51 | Bearish |
| SMA (63) | SMA | 9.31 | Bearish |
| EMA (63) | EMA | 8.56 | Bearish |
| SMA (75) | SMA | 9.05 | Bearish |
| EMA (75) | EMA | 8.56 | Bearish |
| SMA (100) | SMA | 8.61 | Bearish |
| EMA (100) | EMA | 8.49 | Bearish |
| SMA (125) | SMA | 8.33 | Bearish |
| EMA (125) | EMA | 8.39 | Bearish |
| SMA (150) | SMA | 8.08 | Bearish |
| EMA (150) | EMA | 8.26 | Bearish |
| SMA (200) | SMA | 8.02 | Bearish |
| EMA (200) | EMA | 7.97 | Bearish |
| VWAP (HLC/3) | VWAP | 6.15 | Bullish |
| ZZ (0.05) | ZigZag | 7.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.75 | Bullish |
| WMA (10) | Weighted Moving Average | 7.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.51 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.39 | Bullish |