Metalla Royalty & Streaming Ltd. MTA
8.09 USD +0.36 (+4.66%)
At closeNov 6, 2026, 4:00 PM EST
8.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
7.65 Day range 8.11
6.06 52-week range 11.35
- YTD
- +3.98%
- 1 year
- +29.23%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.63 | Bullish |
| EMA (5) | EMA | 7.76 | Bullish |
| SMA (10) | SMA | 7.59 | Bullish |
| EMA (10) | EMA | 7.70 | Bullish |
| SMA (20) | SMA | 7.75 | Bullish |
| EMA (20) | EMA | 7.92 | Bullish |
| SMA (21) | SMA | 7.80 | Bullish |
| EMA (21) | EMA | 7.94 | Bullish |
| SMA (25) | SMA | 7.98 | Bullish |
| EMA (25) | EMA | 8.05 | Bullish |
| SMA (30) | SMA | 8.22 | Bearish |
| EMA (30) | EMA | 8.18 | Bearish |
| SMA (50) | SMA | 9.00 | Bearish |
| EMA (50) | EMA | 8.46 | Bearish |
| SMA (63) | SMA | 9.28 | Bearish |
| EMA (63) | EMA | 8.52 | Bearish |
| SMA (75) | SMA | 9.06 | Bearish |
| EMA (75) | EMA | 8.53 | Bearish |
| SMA (100) | SMA | 8.61 | Bearish |
| EMA (100) | EMA | 8.47 | Bearish |
| SMA (125) | SMA | 8.34 | Bearish |
| EMA (125) | EMA | 8.37 | Bearish |
| SMA (150) | SMA | 8.10 | Bearish |
| EMA (150) | EMA | 8.25 | Bearish |
| SMA (200) | SMA | 8.01 | Bullish |
| EMA (200) | EMA | 7.97 | Bullish |
| VWAP (HLC/3) | VWAP | 6.17 | Bullish |
| ZZ (0.05) | ZigZag | 8.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.93 | Bullish |
| WMA (10) | Weighted Moving Average | 7.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.32 | Bullish |