NYLI S&P 500 Index Class A MSXAX
80.61 USD -0.32 (-0.40%)
Regular-session close
Day range unavailable
67.38 52-week range 83.31
- YTD
- +11.06%
- 1 year
- +11.79%
MSXAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | -0.28 | -0.34% |
| Nov 11, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | +1.05 | +1.31% |
| Nov 10, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | -0.30 | -0.37% |
| Nov 9, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | +1.84 | +2.34% |
| Nov 6, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | +0.25 | +0.32% |
| Nov 5, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | -3.57 | -4.36% |
| Nov 4, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | +1.28 | +1.59% |
| Nov 3, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | +0.29 | +0.36% |
| Nov 2, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | -0.41 | -0.51% |
| Oct 30, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | -1.49 | -1.81% |
| Oct 29, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | -0.25 | -0.30% |
| Oct 28, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | +0.22 | +0.27% |
| Oct 27, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | +0.49 | +0.60% |
| Oct 26, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | +0.57 | +0.70% |
| Oct 23, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | -0.43 | -0.53% |
| Oct 22, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | -1.00 | -1.21% |
| Oct 21, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | +0.48 | +0.58% |
| Oct 20, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | +0.23 | +0.28% |
| Oct 19, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | +0.33 | +0.40% |
| Oct 16, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | -0.90 | -1.09% |
| Oct 15, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | +0.28 | +0.34% |
| Oct 14, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | -0.92 | -1.11% |
| Oct 13, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | -0.02 | -0.02% |
| Oct 12, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | -0.05 | -0.06% |
| Oct 9, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | +0.50 | +0.60% |
| Oct 8, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | -0.39 | -0.47% |
| Oct 7, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | -0.18 | -0.22% |
| Oct 6, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | +0.49 | +0.59% |
| Oct 5, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | +0.54 | +0.66% |
| Oct 2, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | +0.60 | +0.73% |
| Oct 1, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | +0.16 | +0.20% |
| Sep 30, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | -0.20 | -0.24% |
| Sep 29, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | -0.14 | -0.17% |
| Sep 28, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | -0.63 | -0.76% |
| Sep 25, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | +0.41 | +0.50% |
| Sep 24, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | -0.02 | -0.02% |
| Sep 23, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | -0.63 | -0.76% |
| Sep 22, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 0.00 | 0.00% |
| Sep 21, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | +1.22 | +1.50% |
| Sep 18, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | +0.13 | +0.16% |
| Sep 17, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | +0.92 | +1.14% |
| Sep 16, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | -0.36 | -0.45% |
| Sep 15, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | -0.35 | -0.43% |
| Sep 14, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | -0.40 | -0.49% |
| Sep 11, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | +0.70 | +0.87% |
| Sep 10, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | -0.47 | -0.58% |
| Sep 9, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | -0.39 | -0.48% |
| Sep 8, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | -0.48 | -0.58% |
| Sep 4, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | -0.30 | -0.36% |
| Sep 3, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | +0.87 | +1.07% |
| Sep 2, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | +0.37 | +0.46% |
| Sep 1, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | -0.58 | -0.71% |
| Aug 31, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | -0.27 | -0.33% |
| Aug 28, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | -0.20 | -0.24% |
| Aug 27, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | +0.59 | +0.72% |
| Aug 26, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | -0.02 | -0.02% |
| Aug 25, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | +0.26 | +0.32% |
| Aug 24, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | -0.23 | -0.28% |
| Aug 21, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | +0.36 | +0.44% |
| Aug 20, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | -0.71 | -0.87% |
| Aug 19, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | +0.18 | +0.22% |
| Aug 18, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | -0.56 | -0.68% |
| Aug 17, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | -0.43 | -0.52% |
| Aug 14, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | -0.13 | -0.16% |
| Aug 13, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | +0.54 | +0.65% |
65 days, newest first. Daily bars as drawn on the MSXAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.