Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Main Street Financial Services Corp. MSWV

Full chart Compare
Set alert

Price alert · MSWV

All alert types
26.85 USD 0.00 (+0.00%)

Regular-session close

26.50 Day range 27.00
17.00 52-week range 29.00
YTD
+55.38%
1 year
+55.65%

MSWV price history

MSWV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.6527.0026.5026.83-0.02-0.07%10,075
Nov 12, 202626.6526.8526.6526.85+0.20+0.75%4,000
Nov 11, 202626.7526.7526.6526.65-0.40-1.48%1,500
Nov 10, 202627.0527.0527.0527.050.000.00%0
Nov 9, 202627.0527.0527.0027.05-0.05-0.18%4,400
Nov 6, 202627.1027.1026.8727.10-0.15-0.55%4,000
Nov 5, 202627.9927.9927.2527.25-0.75-2.68%8,700
Nov 4, 202627.6628.0027.6528.00+0.30+1.08%13,800
Nov 3, 202627.9528.0027.7027.70-0.30-1.07%1,900
Nov 2, 202627.9528.1227.9528.00+0.01+0.04%178,500
Oct 30, 202627.9027.9927.9027.99+0.04+0.14%15,600
Oct 29, 202627.9028.1027.6727.95+0.05+0.18%44,100
Oct 28, 202627.1029.0027.1027.90+2.95+11.82%75,000
Oct 27, 202624.9524.9924.5024.95-0.03-0.12%3,400
Oct 26, 202624.9824.9824.5024.98-0.01-0.04%1,200
Oct 23, 202624.9924.9924.9924.990.000.00%0
Oct 22, 202624.1924.9924.1924.99+0.24+0.97%2,500
Oct 21, 202624.5024.7524.0024.75+0.75+3.13%2,000
Oct 20, 202624.0024.0023.8524.000.000.00%2,500
Oct 19, 202624.0024.0024.0024.000.000.00%0
Oct 16, 202624.0024.0024.0024.000.000.00%0
Oct 15, 202624.0024.0024.0024.000.000.00%0
Oct 14, 202623.9924.0023.9924.000.000.00%1,500
Oct 13, 202623.5724.0023.5724.000.000.00%300
Oct 12, 202623.5024.0023.5024.000.000.00%1,000
Oct 9, 202624.0024.0024.0024.000.000.00%0
Oct 8, 202624.0024.0024.0024.000.000.00%0
Oct 7, 202624.0024.0024.0024.000.000.00%0
Oct 6, 202624.0024.0024.0024.000.000.00%0
Oct 5, 202623.5524.0023.5524.000.000.00%900
Oct 2, 202623.9924.0023.9924.00+0.01+0.04%1,800
Oct 1, 202623.9923.9923.9923.99-0.01-0.04%100
Sep 30, 202623.9924.0023.5024.00+0.25+1.05%3,200
Sep 29, 202623.7423.7523.7423.75+0.02+0.08%900
Sep 28, 202623.5323.7323.5023.73-0.02-0.08%2,200
Sep 25, 202623.7523.7523.7523.750.000.00%0
Sep 24, 202623.5023.7523.5023.75+0.11+0.47%500
Sep 23, 202623.6423.6423.6423.640.000.00%0
Sep 22, 202623.4923.7423.4923.64+0.16+0.68%1,400
Sep 21, 202623.4823.4823.4823.480.000.00%0
Sep 18, 202623.4323.4823.4323.48+0.03+0.13%3,400
Sep 17, 202623.5023.5023.3523.45+0.03+0.13%1,800
Sep 16, 202623.4223.4223.4223.42+0.02+0.09%100
Sep 15, 202623.4023.4023.4023.40-0.05-0.21%300
Sep 14, 202623.4623.4623.4523.450.000.00%900
Sep 11, 202623.4023.5023.4023.45+0.05+0.21%3,800
Sep 10, 202623.3523.4023.3123.400.000.00%900
Sep 9, 202623.3023.4023.1523.40-0.30-1.27%5,700
Sep 8, 202623.7023.7023.7023.700.000.00%0
Sep 4, 202623.4923.7423.4923.70+0.40+1.72%600
Sep 3, 202623.3023.3023.3023.300.000.00%0
Sep 2, 202623.2323.3023.2323.30+0.07+0.30%5,700
Sep 1, 202623.2123.2523.2123.23+0.03+0.13%6,800
Aug 31, 202623.2023.2023.2023.200.000.00%0
Aug 28, 202623.0023.2022.9423.20+0.01+0.04%63,600
Aug 27, 202623.1923.1923.1923.19+0.05+0.22%3,400
Aug 26, 202623.1423.1423.1423.14-0.01-0.04%100
Aug 25, 202623.1423.1523.0023.15-0.04-0.17%900
Aug 24, 202622.8023.1922.8023.19+0.19+0.83%2,500
Aug 21, 202623.0023.0023.0023.000.000.00%1,400
Aug 20, 202623.0023.0023.0023.000.000.00%0
Aug 19, 202623.0023.0023.0023.000.000.00%1,500
Aug 18, 202623.0023.0023.0023.000.000.00%0
Aug 17, 202623.0023.0023.0023.000.000.00%0
Aug 14, 202623.0023.0023.0023.000.000.00%0

65 days, newest first. Daily bars as drawn on the MSWV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.