Roundhill MSTR WeeklyPay ETF MSTW
Set alert
3.81 USD -0.40 -9.50%
At close · Oct 30
3.89 +0.08 +2.10%
After hours · Oct 30, 7:55 PM ET
3.60 Day range 3.95
3.01 52-week range 23.09
- YTD
- -61.16%
- 1 year
- -82.23%
- Open
- 3.86
- Prev close
- 4.21
- Mkt cap
- 14.36M
- Vol
- 1.71M
- Avg vol
- 1.27M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.60
- High
- 3.95
2Y chart
Events in this range
- Aug 18, 2025Dividend: 1.39353
- Aug 25, 2025Dividend: 0.40676
- Sep 2, 2025Dividend: 0.457825
- Sep 8, 2025Dividend: 0.355776
- Sep 15, 2025Dividend: 0.51068
- Sep 22, 2025Dividend: 0.84821
- Sep 29, 2025Dividend: 0.793874
- Oct 6, 2025Dividend: 0.438159
- Oct 14, 2025Dividend: 0.836939
- Oct 20, 2025Dividend: 0.389369
- Oct 27, 2025Dividend: 0.358866
- Nov 3, 2025Dividend: 0.375394
- Nov 10, 2025Dividend: 0.27678
- Nov 17, 2025Dividend: 0.232022
- Nov 24, 2025Dividend: 0.147426
- Dec 1, 2025Dividend: 0.162049
- Dec 8, 2025Dividend: 0.248806
- Dec 15, 2025Dividend: 0.241907
- Dec 22, 2025Dividend: 0.211471
- Dec 29, 2025Dividend: 0.162949
- Jan 5, 2026Dividend: 0.160759
- Jan 12, 2026Dividend: 0.136117
- Jan 20, 2026Dividend: 0.138645
- Jan 26, 2026Dividend: 0.199294
- Feb 2, 2026Dividend: 0.102756
- Feb 9, 2026Dividend: 0.088641
- Feb 17, 2026Dividend: 0.090889
- Feb 23, 2026Dividend: 0.118815
- Mar 2, 2026Dividend: 0.106218
- Mar 9, 2026Dividend: 0.105623
- Mar 16, 2026Dividend: 0.125501
- Mar 23, 2026Dividend: 0.128242
- Mar 30, 2026Dividend: 0.092949
- Apr 6, 2026Dividend: 0.071936
- Apr 13, 2026Dividend: 0.072783
- Apr 20, 2026Dividend: 0.109311
- Apr 27, 2026Dividend: 0.16156
- May 4, 2026Dividend: 0.133533
- May 11, 2026Dividend: 0.137392
- May 18, 2026Dividend: 0.153798
- May 26, 2026Dividend: 0.09479
- Jun 1, 2026Dividend: 0.063757
- Jun 8, 2026Dividend: 0.099638
- Jun 15, 2026Dividend: 0.028702
- Jun 22, 2026Dividend: 0.085865
- Jun 29, 2026Dividend: 0.051728
- Jul 6, 2026Dividend: 0.019397
- Jul 13, 2026Dividend: 0.089774
- Jul 20, 2026Dividend: 0.04734
- Jul 27, 2026Dividend: 0.05531
- Aug 3, 2026Dividend: 0.045801
- Aug 10, 2026Dividend: 0.052107
- Aug 17, 2026Dividend: 0.062853
- Aug 24, 2026Dividend: 0.032344
- Aug 31, 2026Dividend: 0.082548
- Sep 8, 2026Dividend: 0.075315
- Sep 14, 2026Dividend: 0.09431
- Sep 21, 2026Dividend: 0.04312
- Sep 28, 2026Dividend: 0.093484
- Oct 5, 2026Dividend: 0.077545
- Oct 13, 2026Dividend: 0.067708
- Oct 19, 2026Dividend: 0.051577
- Oct 26, 2026Dividend: 0.032492
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Oct 30, 2025 | 1 year ago |
| RSI: Oversold | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Sep 25, 2025 | 1 year ago |
| RSI: Oversold | Sep 4, 2025 | 1 year ago |
| RSI: Oversold | Aug 18, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MSTW — it syncs with the Stock Master app.