LHA Market State Tactical Beta ETF MSTB
Set alert
43.06 USD -0.17 -0.39%
As of Nov 2, 2:21 PM ET
43.16 Day range 43.50
37.38 52-week range 45.54
- YTD
- +7.87%
- 1 year
- +5.46%
- Open
- 43.50
- Prev close
- 43.23
- Mkt cap
- 195.56M
- Vol
- 11.08K
- Avg vol
- 7.63K
- EPS
- 1.82
- P/E
- 23.66
- Div yield
- 0.00%
More statistics
- Low
- 43.16
- High
- 43.50
1M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MSTB — it syncs with the Stock Master app.