LHA Market State Tactical Beta ETF MSTB
Set alert
43.05 USD 0.00 0.00%
At close · Nov 2
43.05 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
43.03 Day range 43.50
37.38 52-week range 45.54
- YTD
- +7.83%
- 1 year
- +5.43%
- Open
- 43.50
- Prev close
- 43.05
- Mkt cap
- 194.81M
- Vol
- 13.18K
- Avg vol
- 7.11K
- EPS
- 1.82
- P/E
- 23.59
- Div yield
- 0.00%
More statistics
- Low
- 43.03
- High
- 43.50
2Y chart
Events in this range
- Dec 31, 2024Dividend: 0.31506
- Dec 30, 2025Dividend: 0.163796
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 105.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MSTB — it syncs with the Stock Master app.