Defiance Leveraged Long + Income MSTR ETF MST
9.67 USD -1.95 (-16.77%)
At closeNov 6, 2026, 5:39 AM EST
9.93 +0.26 +2.65%
Pre-market · Nov 6, 5:39 AM ET
8.83 Day range 11.31
6.53 52-week range 135.24
- YTD
- -76.38%
- 1 year
- -91.93%
MAX chart
Events in this range
- May 21, 2025Dividend: 0.335
- May 28, 2025Dividend: 0.2652
- Jun 4, 2025Dividend: 0.2662
- Jun 11, 2025Dividend: 0.2858
- Jun 18, 2025Dividend: 0.2717
- Jun 25, 2025Dividend: 0.2076
- Jul 2, 2025Dividend: 0.2863
- Jul 9, 2025Dividend: 0.2722
- Jul 16, 2025Dividend: 0.3511
- Jul 23, 2025Dividend: 0.2202
- Jul 30, 2025Dividend: 0.2129
- Aug 6, 2025Dividend: 0.1881
- Aug 13, 2025Dividend: 0.2178
- Aug 20, 2025Dividend: 0.1852
- Aug 27, 2025Dividend: 0.1849
- Sep 3, 2025Dividend: 0.1573
- Sep 10, 2025Dividend: 0.1466
- Sep 17, 2025Dividend: 0.147
- Sep 24, 2025Dividend: 0.1658
- Oct 1, 2025Dividend: 0.1478
- Oct 8, 2025Dividend: 0.1696
- Oct 15, 2025Dividend: 0.1212
- Oct 22, 2025Dividend: 0.11
- Oct 29, 2025Dividend: 0.1052
- Nov 5, 2025Dividend: 0.115
- Nov 12, 2025Dividend: 0.0688
- Nov 19, 2025Dividend: 0.0565
- Nov 26, 2025Dividend: 0.0375
- Dec 3, 2025Dividend: 0.1473
- Dec 9, 2025Split: 1 for 4
- Dec 10, 2025Dividend: 0.2199
- Dec 17, 2025Dividend: 0.0918
- Dec 24, 2025Dividend: 0.0933
- Dec 31, 2025Dividend: 0.1133
- Jan 7, 2026Dividend: 0.1135
- Jan 14, 2026Dividend: 0.0941
- Jan 21, 2026Dividend: 0.0979
- Jan 28, 2026Dividend: 0.0825
- Feb 4, 2026Dividend: 0.0694
- Feb 11, 2026Dividend: 0.0696
- Feb 18, 2026Dividend: 0.0722
- Feb 25, 2026Dividend: 0.0559
- Mar 4, 2026Dividend: 0.0749
- Mar 11, 2026Dividend: 0.0637
- Mar 23, 2026Split: 1 for 7
- Mar 25, 2026Dividend: 0.3354
- Apr 1, 2026Dividend: 0.1938
- Apr 8, 2026Dividend: 0.1897
- Apr 15, 2026Dividend: 0.1784
- Apr 22, 2026Dividend: 0.2288
- Apr 29, 2026Dividend: 0.2754
- May 6, 2026Dividend: 0.2959
- May 13, 2026Dividend: 0.3205
- May 20, 2026Dividend: 0.2412
- May 27, 2026Dividend: 0.2192
- Jun 3, 2026Dividend: 0.1571
- Jun 10, 2026Dividend: 0.148
- Jun 17, 2026Dividend: 0.132
- Jun 24, 2026Dividend: 0.1068
- Jul 1, 2026Dividend: 0.0661
- Jul 8, 2026Dividend: 0.0745
- Jul 15, 2026Dividend: 0.0882
- Jul 22, 2026Dividend: 0.0938
- Jul 29, 2026Dividend: 0.094
- Aug 5, 2026Dividend: 0.0754
- Aug 12, 2026Dividend: 0.0703
- Aug 19, 2026Dividend: 0.0722
- Aug 26, 2026Dividend: 0.0798
- Sep 2, 2026Dividend: 0.1056
- Sep 9, 2026Dividend: 0.1069
- Sep 16, 2026Dividend: 0.1044
- Sep 23, 2026Dividend: 0.1018
- Sep 30, 2026Dividend: 0.1126
- Oct 7, 2026Dividend: 0.1091
- Oct 14, 2026Dividend: 0.0947
- Oct 21, 2026Dividend: 0.0763
- Oct 28, 2026Dividend: 0.0717
- Nov 4, 2026Dividend: 0.0832
Signals (136)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 20 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.41 | Bearish |
| EMA (5) | EMA | 10.64 | Bearish |
| SMA (10) | SMA | 11.24 | Bearish |
| EMA (10) | EMA | 11.18 | Bearish |
| SMA (20) | SMA | 12.23 | Bearish |
| EMA (20) | EMA | 12.01 | Bearish |
| SMA (21) | SMA | 12.33 | Bearish |
| EMA (21) | EMA | 12.06 | Bearish |
| SMA (25) | SMA | 12.91 | Bearish |
| EMA (25) | EMA | 12.24 | Bearish |
| SMA (30) | SMA | 13.31 | Bearish |
| EMA (30) | EMA | 12.39 | Bearish |
| SMA (50) | SMA | 13.35 | Bearish |
| EMA (50) | EMA | 12.67 | Bearish |
| SMA (63) | SMA | 12.54 | Bearish |
| EMA (63) | EMA | 12.98 | Bearish |
| SMA (75) | SMA | 11.85 | Bearish |
| EMA (75) | EMA | 13.56 | Bearish |
| SMA (100) | SMA | 11.16 | Bearish |
| EMA (100) | EMA | 16.30 | Bearish |
| SMA (125) | SMA | 13.72 | Bearish |
| EMA (125) | EMA | 21.93 | Bearish |
| SMA (150) | SMA | 16.30 | Bearish |
| EMA (150) | EMA | 31.18 | Bearish |
| SMA (200) | SMA | 18.92 | Bearish |
| EMA (200) | EMA | 57.89 | Bearish |
| VWAP (HLC/3) | VWAP | 65.55 | Neutral |
| ZZ (0.05) | ZigZag | 9.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.45 | Bearish |
| WMA (10) | Weighted Moving Average | 10.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.18 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.60 | Bearish |