YieldMax MSTR Performance & Distribution Target 25 ETF MSST
Set alert
26.58 USD +0.01 +0.02%
At close · Nov 2
26.58 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
26.58 Day range 27.11
19.41 52-week range 54.29
- YTD
- -33.46%
- 1 year
- -49.98%
- Open
- 26.82
- Prev close
- 26.58
- Mkt cap
- 4.64M
- Vol
- 712
- Avg vol
- 1.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.58
- High
- 27.11
YTD chart
Events in this range
- Jan 6, 2026Dividend: 0.1988
- Jan 13, 2026Dividend: 0.1987
- Jan 21, 2026Dividend: 0.2157
- Jan 27, 2026Dividend: 0.2061
- Feb 3, 2026Dividend: 0.1901
- Feb 10, 2026Dividend: 0.1717
- Feb 18, 2026Dividend: 0.1693
- Feb 24, 2026Dividend: 0.1662
- Mar 3, 2026Dividend: 0.1641
- Mar 10, 2026Dividend: 0.1682
- Mar 17, 2026Dividend: 0.1763
- Mar 24, 2026Dividend: 0.1704
- Mar 31, 2026Dividend: 0.1596
- Apr 7, 2026Dividend: 0.1514
- Apr 14, 2026Dividend: 0.1613
- Apr 21, 2026Dividend: 0.1985
- Apr 28, 2026Dividend: 0.2026
- May 5, 2026Dividend: 0.1989
- May 12, 2026Dividend: 0.2049
- May 19, 2026Dividend: 0.2002
- May 27, 2026Dividend: 0.1819
- Jun 2, 2026Dividend: 0.1725
- Jun 9, 2026Dividend: 0.1474
- Jun 16, 2026Dividend: 0.1358
- Jun 23, 2026Dividend: 0.1274
- Jun 30, 2026Dividend: 0.0937
- Jul 7, 2026Dividend: 0.1126
- Jul 14, 2026Dividend: 0.1068
- Jul 21, 2026Dividend: 0.1082
- Jul 28, 2026Dividend: 0.1047
- Aug 4, 2026Dividend: 0.1061
- Aug 11, 2026Dividend: 0.1124
- Aug 18, 2026Dividend: 0.1061
- Aug 25, 2026Dividend: 0.1278
- Sep 1, 2026Dividend: 0.1338
- Sep 9, 2026Dividend: 0.1464
- Sep 15, 2026Dividend: 0.1345
- Sep 22, 2026Dividend: 0.1527
- Sep 29, 2026Dividend: 0.1574
- Oct 6, 2026Dividend: 0.1552
- Oct 13, 2026Dividend: 0.1501
- Oct 20, 2026Dividend: 0.1345
- Oct 27, 2026Dividend: 0.1419
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MSST — it syncs with the Stock Master app.