Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Inst Inception I MSSGX

Full chart Compare
Set alert

Price alert · MSSGX

All alert types
16.10 USD -0.10 (-0.62%)

Regular-session close

Day range unavailable

13.15 52-week range 18.09
YTD
+0.50%
1 year
-6.77%

MSSGX price history

MSSGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2016.2016.2016.20-0.56-3.34%
Nov 11, 202616.7616.7616.7616.76+0.15+0.90%
Nov 10, 202616.6116.6116.6116.61-0.26-1.54%
Nov 9, 202616.8716.8716.8716.87+0.66+4.07%
Nov 6, 202616.2116.2116.2116.21+0.38+2.40%
Nov 5, 202615.8315.8315.8315.83-0.72-4.35%
Nov 4, 202616.5516.5516.5516.55+0.47+2.92%
Nov 3, 202616.0816.0816.0816.08+0.09+0.56%
Nov 2, 202615.9915.9915.9915.99-0.30-1.84%
Oct 30, 202616.2916.2916.2916.29-0.57-3.38%
Oct 29, 202616.8616.8616.8616.86-0.20-1.17%
Oct 28, 202617.0617.0617.0617.06+0.06+0.35%
Oct 27, 202617.0017.0017.0017.00+0.30+1.80%
Oct 26, 202616.7016.7016.7016.70+0.01+0.06%
Oct 23, 202616.6916.6916.6916.69+0.05+0.30%
Oct 22, 202616.6416.6416.6416.64-0.07-0.42%
Oct 21, 202616.7116.7116.7116.71+0.16+0.97%
Oct 20, 202616.5516.5516.5516.55+0.35+2.16%
Oct 19, 202616.2016.2016.2016.20+0.22+1.38%
Oct 16, 202615.9815.9815.9815.98-0.80-4.77%
Oct 15, 202616.7816.7816.7816.78+0.49+3.01%
Oct 14, 202616.2916.2916.2916.29-0.48-2.86%
Oct 13, 202616.7716.7716.7716.77-0.17-1.00%
Oct 12, 202616.9416.9416.9416.94-0.27-1.57%
Oct 9, 202617.2117.2117.2117.21+0.30+1.77%
Oct 8, 202616.9116.9116.9116.91-0.11-0.65%
Oct 7, 202617.0217.0217.0217.02-0.32-1.85%
Oct 6, 202617.3417.3417.3417.34-0.32-1.81%
Oct 5, 202617.6617.6617.6617.66+0.20+1.15%
Oct 2, 202617.4617.4617.4617.46+0.12+0.69%
Oct 1, 202617.3417.3417.3417.34-0.05-0.29%
Sep 30, 202617.3917.3917.3917.39+0.08+0.46%
Sep 29, 202617.3117.3117.3117.31-0.09-0.52%
Sep 28, 202617.4017.4017.4017.40-0.21-1.19%
Sep 25, 202617.6117.6117.6117.61+0.03+0.17%
Sep 24, 202617.5817.5817.5817.58+0.02+0.11%
Sep 23, 202617.5617.5617.5617.56-0.41-2.28%
Sep 22, 202617.9717.9717.9717.97+0.04+0.22%
Sep 21, 202617.9317.9317.9317.93+0.60+3.46%
Sep 18, 202617.3317.3317.3317.33-0.05-0.29%
Sep 17, 202617.3817.3817.3817.38+0.42+2.48%
Sep 16, 202616.9616.9616.9616.96-0.14-0.82%
Sep 15, 202617.1017.1017.1017.10-0.32-1.84%
Sep 14, 202617.4217.4217.4217.42+0.33+1.93%
Sep 11, 202617.0917.0917.0917.09+0.07+0.41%
Sep 10, 202617.0217.0217.0217.02-0.28-1.62%
Sep 9, 202617.3017.3017.3017.30-0.06-0.35%
Sep 8, 202617.3617.3617.3617.36-0.10-0.57%
Sep 4, 202617.4617.4617.4617.46-0.12-0.68%
Sep 3, 202617.5817.5817.5817.58+0.35+2.03%
Sep 2, 202617.2317.2317.2317.23+0.11+0.64%
Sep 1, 202617.1217.1217.1217.12-0.43-2.45%
Aug 31, 202617.5517.5517.5517.55-0.03-0.17%
Aug 28, 202617.5817.5817.5817.58-0.41-2.28%
Aug 27, 202617.9917.9917.9917.99+0.08+0.45%
Aug 26, 202617.9117.9117.9117.91-0.18-1.00%
Aug 25, 202618.0918.0918.0918.09+0.34+1.92%
Aug 24, 202617.7517.7517.7517.75-0.30-1.66%
Aug 21, 202618.0518.0518.0518.05+0.56+3.20%
Aug 20, 202617.4917.4917.4917.49-0.08-0.46%
Aug 19, 202617.5717.5717.5717.57+0.40+2.33%
Aug 18, 202617.1717.1717.1717.17-0.28-1.60%
Aug 17, 202617.4517.4517.4517.45-0.03-0.17%
Aug 14, 202617.4817.4817.4817.48+0.21+1.22%
Aug 13, 202617.2717.2717.2717.27+0.23+1.35%

65 days, newest first. Daily bars as drawn on the MSSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.