Mushrooms Inc. MSRM
Full chart
Set alert
0.02 USD 0.00 (+11.67%)
At closeNov 11, 2026, 4:00 PM EST
0.015 Day range 0.015
0.01 52-week range 0.039
- YTD
- -31.35%
- 1 year
- -16.42%
1Y chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
Newest 20 of 79.
Compare MSRM
Chart and line up MSRM against other symbols or a saved comparison set.
- MSRM Mushrooms Inc.
0.02
0.00 +11.67%
- SPY State Street SPDR S&P 500 ETF Trust
757.75
-2.06 -0.27%
- QQQ Invesco QQQ Trust
687.78
-2.60 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSRM | SPY | QQQ |
|---|---|---|---|
| Last price | 0.01675 | 757.75 | 687.78 |
| Change | +0.00175 | -2.06 | -2.60 |
| Change % | +11.67% | -0.271647% | -0.377314% |
| Open | 0.015 | 753.91 | 680.30 |
| Day high | 0.015 | 763.03 | 694.56 |
| Day low | 0.015 | 753.70 | 679.84 |
| Previous close | 0.015 | 759.81 | 690.38 |
| Volume | 10.00K | 24.28M | 27.34M |
| Average volume | 14.08K | 42.96M | 38.35M |
| Market cap | 752.83K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.33 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.039 | 781.62 | 762.86 |
| 52-week low | 0.01 | 629.28 | 555.60 |
| 1-week return | -5.37% | +3.38% | +6.29% |
| 1-month return | +2.76% | -2.62% | -7.81% |
| 3-month return | +18.79% | -1.91% | -4.96% |
| 6-month return | +10.63% | +2.65% | -2.75% |
| Year-to-date return | -31.35% | +11.12% | +11.96% |
| 1-year return | -16.42% | +10.88% | +10.74% |
| 2-year return | +10.20% | +26.95% | +34.09% |
| 50-day moving average | 0.015394 | 764.97 | 719.04 |
| 200-day moving average | 0.015382 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |