Graniteshares Autocallable Mstr ETF MSR
14.22 USD -0.36 (-2.48%)
At closeNov 6, 2026, 4:00 PM EST
14.15 -0.07 -0.48%
After hours · Nov 6, 4:00 PM ET
14.18 Day range 14.22
11.84 52-week range 25.22
- YTD
- -41.97%
- 1 year
- -41.97%
MAX chart
Events in this range
- Jun 3, 2026Dividend: 0.7175
- Sep 9, 2026Dividend: 0.55025
- Oct 7, 2026Dividend: 0.54489
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 7
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.44 | Bearish |
| EMA (5) | EMA | 14.39 | Bearish |
| SMA (10) | SMA | 14.42 | Bearish |
| EMA (10) | EMA | 14.41 | Bearish |
| SMA (20) | SMA | 14.39 | Bearish |
| EMA (20) | EMA | 14.45 | Bearish |
| SMA (21) | SMA | 14.39 | Bearish |
| EMA (21) | EMA | 14.45 | Bearish |
| SMA (25) | SMA | 14.43 | Bearish |
| EMA (25) | EMA | 14.47 | Bearish |
| SMA (30) | SMA | 14.51 | Bearish |
| EMA (30) | EMA | 14.50 | Bearish |
| SMA (50) | SMA | 14.68 | Bearish |
| EMA (50) | EMA | 14.70 | Bearish |
| SMA (63) | SMA | 14.68 | Bearish |
| EMA (63) | EMA | 14.91 | Bearish |
| SMA (75) | SMA | 14.58 | Bearish |
| EMA (75) | EMA | 15.10 | Bearish |
| SMA (100) | SMA | 14.47 | Bearish |
| EMA (100) | EMA | 15.45 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 15.09 | Bullish |
| ZZ (0.05) | ZigZag | 14.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.23 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.31 | Bearish |
| WMA (10) | Weighted Moving Average | 14.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.37 | Bearish |