Morgan Stanley Inst Global Opp C MSOPX
28.16 USD +0.09 (+0.32%)
Regular-session close
Day range unavailable
24.29 52-week range 32.67
- YTD
- -1.78%
- 1 year
- -12.08%
MSOPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.53 | -1.85% |
| Nov 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.41 | +1.45% |
| Nov 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.30 | -1.05% |
| Nov 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.77 | +2.78% |
| Nov 6, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | +0.40 | +1.46% |
| Nov 5, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | -1.60 | -5.53% |
| Nov 4, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.72 | +2.55% |
| Nov 3, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.12 | +0.43% |
| Nov 2, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.26 | +0.93% |
| Oct 30, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.55 | -1.94% |
| Oct 29, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.07 | +0.25% |
| Oct 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.28 | +1.00% |
| Oct 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.20 | +0.72% |
| Oct 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.27 | -0.96% |
| Oct 23, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.10 | -0.35% |
| Oct 22, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.59 | -2.05% |
| Oct 21, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.23 | +0.81% |
| Oct 20, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.08 | +0.28% |
| Oct 19, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.19 | +0.67% |
| Oct 16, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.62 | -2.15% |
| Oct 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.23 | +0.80% |
| Oct 14, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.67 | -2.28% |
| Oct 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.25 | -0.84% |
| Oct 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.22 | -0.74% |
| Oct 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.36 | +1.22% |
| Oct 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.22 | -0.74% |
| Oct 7, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.19 | -0.64% |
| Oct 6, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.25 | -0.83% |
| Oct 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.54 | +1.83% |
| Oct 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.35 | +1.20% |
| Oct 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.11 | +0.38% |
| Sep 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.25 | -0.85% |
| Sep 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.30 | +1.03% |
| Sep 28, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.63 | -2.12% |
| Sep 25, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.16 | +0.54% |
| Sep 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07 | -0.24% |
| Sep 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.38 | -1.27% |
| Sep 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.02 | -0.07% |
| Sep 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.72 | +2.46% |
| Sep 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07 | -0.24% |
| Sep 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.29 | +1.00% |
| Sep 16, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.05 | -0.17% |
| Sep 15, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.25 | -0.85% |
| Sep 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | -0.38 | -1.28% |
| Sep 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.22 | +0.75% |
| Sep 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.31 | -1.04% |
| Sep 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.18 | -0.60% |
| Sep 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.06 | -0.20% |
| Sep 4, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.05 | +0.17% |
| Sep 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.09 | +0.30% |
| Sep 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.35 | +1.18% |
| Sep 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.41 | -1.37% |
| Aug 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.19 | -0.63% |
| Aug 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0.00 | 0.00% |
| Aug 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.02 | -0.07% |
| Aug 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10 | -0.33% |
| Aug 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.35 | +1.17% |
| Aug 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.14 | -0.47% |
| Aug 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.26 | +0.87% |
| Aug 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.08 | +0.27% |
| Aug 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.32 | +1.09% |
| Aug 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.60 | -2.00% |
| Aug 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.18 | -0.60% |
| Aug 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | +0.05 | +0.17% |
| Aug 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.40 | +1.34% |
65 days, newest first. Daily bars as drawn on the MSOPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.