NYLIM WMC Enduring Capital Class A MSOAX
39.60 USD +0.06 (+0.15%)
Regular-session close
Day range unavailable
34.52 52-week range 39.97
- YTD
- +9.03%
- 1 year
- +6.37%
MSOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.14 | -0.35% |
| Nov 11, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.18 | +0.46% |
| Nov 10, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -0.12 | -0.30% |
| Nov 9, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | +0.60 | +1.54% |
| Nov 6, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.34 | -0.86% |
| Nov 5, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.61 | -1.53% |
| Nov 4, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | +1.01 | +2.59% |
| Nov 3, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.32 | -0.81% |
| Nov 2, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.89 | +2.32% |
| Oct 30, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.35 | -0.90% |
| Oct 29, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.56 | +1.47% |
| Oct 28, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.12 | -0.31% |
| Oct 27, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | -0.24 | -0.62% |
| Oct 26, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.12 | -0.31% |
| Oct 23, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.39 | -1.00% |
| Oct 22, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.79 | +2.06% |
| Oct 21, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | +0.03 | +0.08% |
| Oct 20, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.48 | +1.27% |
| Oct 19, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.17 | -0.45% |
| Oct 16, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.12 | -0.32% |
| Oct 15, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | +0.78 | +2.09% |
| Oct 14, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.04 | -0.11% |
| Oct 13, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.25 | +0.67% |
| Oct 12, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | +0.09 | +0.24% |
| Oct 9, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.05 | +0.14% |
| Oct 8, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +0.37 | +1.01% |
| Oct 7, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.32 | -0.87% |
| Oct 6, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.08 | +0.22% |
| Oct 5, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.09 | +0.25% |
| Oct 2, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.19 | +0.52% |
| Oct 1, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.09 | +0.25% |
| Sep 30, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.33 | -0.90% |
| Sep 29, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.17 | -0.46% |
| Sep 28, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 0.00 | 0.00% |
| Sep 25, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +0.21 | +0.57% |
| Sep 24, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.24 | -0.65% |
| Sep 23, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.23 | -0.62% |
| Sep 22, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | +0.14 | +0.38% |
| Sep 21, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | -0.06 | -0.16% |
| Sep 18, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.15 | -0.40% |
| Sep 17, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.06 | -0.16% |
| Sep 16, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.48 | -1.27% |
| Sep 15, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.28 | -0.74% |
| Sep 14, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.22 | +0.58% |
| Sep 11, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.33 | +0.88% |
| Sep 10, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.19 | -0.50% |
| Sep 9, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.20 | -0.53% |
| Sep 8, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -0.71 | -1.84% |
| Sep 4, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.16 | -0.41% |
| Sep 3, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.35 | +0.91% |
| Sep 2, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.06 | +0.16% |
| Sep 1, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | -0.35 | -0.90% |
| Aug 31, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.13 | -0.33% |
| Aug 28, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.02 | +0.05% |
| Aug 27, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | -0.15 | -0.38% |
| Aug 26, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.02 | -0.05% |
| Aug 25, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.09 | -0.23% |
| Aug 24, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | +0.13 | +0.33% |
| Aug 21, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | +0.30 | +0.78% |
| Aug 20, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.12 | -0.31% |
| Aug 19, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.48 | +1.25% |
| Aug 18, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.21 | -0.55% |
| Aug 17, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.41 | -1.05% |
| Aug 14, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | -0.05 | -0.13% |
| Aug 13, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.19 | +0.49% |
65 days, newest first. Daily bars as drawn on the MSOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.