Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Main Street A MSIGX

Full chart Compare
Set alert

Price alert · MSIGX

All alert types
67.51 USD -0.17 (-0.25%)

Regular-session close

Day range unavailable

56.53 52-week range 69.77
YTD
+7.95%
1 year
+1.52%

MSIGX price history

MSIGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202667.6867.6867.6867.68-0.23-0.34%
Nov 11, 202667.9167.9167.9167.91+0.81+1.21%
Nov 10, 202667.1067.1067.1067.10-0.19-0.28%
Nov 9, 202667.2967.2967.2967.29+1.35+2.05%
Nov 6, 202665.9465.9465.9465.94+0.19+0.29%
Nov 5, 202665.7565.7565.7565.75-2.96-4.31%
Nov 4, 202668.7168.7168.7168.71+1.04+1.54%
Nov 3, 202667.6767.6767.6767.67+0.33+0.49%
Nov 2, 202667.3467.3467.3467.34-0.36-0.53%
Oct 30, 202667.7067.7067.7067.70-1.10-1.60%
Oct 29, 202668.8068.8068.8068.80-0.33-0.48%
Oct 28, 202669.1369.1369.1369.13+0.28+0.41%
Oct 27, 202668.8568.8568.8568.85+0.33+0.48%
Oct 26, 202668.5268.5268.5268.52+0.34+0.50%
Oct 23, 202668.1868.1868.1868.18-0.28-0.41%
Oct 22, 202668.4668.4668.4668.46-1.02-1.47%
Oct 21, 202669.4869.4869.4869.48+0.40+0.58%
Oct 20, 202669.0869.0869.0869.08+0.17+0.25%
Oct 19, 202668.9168.9168.9168.91+0.28+0.41%
Oct 16, 202668.6368.6368.6368.63-0.71-1.02%
Oct 15, 202669.3469.3469.3469.34+0.21+0.30%
Oct 14, 202669.1369.1369.1369.13-0.63-0.90%
Oct 13, 202669.7669.7669.7669.76-0.01-0.01%
Oct 12, 202669.7769.7769.7769.77+0.07+0.10%
Oct 9, 202669.7069.7069.7069.70+0.38+0.55%
Oct 8, 202669.3269.3269.3269.32-0.41-0.59%
Oct 7, 202669.7369.7369.7369.730.000.00%
Oct 6, 202669.7369.7369.7369.73+0.40+0.58%
Oct 5, 202669.3369.3369.3369.33+0.51+0.74%
Oct 2, 202668.8268.8268.8268.82+0.57+0.84%
Oct 1, 202668.2568.2568.2568.25+0.10+0.15%
Sep 30, 202668.1568.1568.1568.15-0.12-0.18%
Sep 29, 202668.2768.2768.2768.27-0.02-0.03%
Sep 28, 202668.2968.2968.2968.29-0.57-0.83%
Sep 25, 202668.8668.8668.8668.86+0.37+0.54%
Sep 24, 202668.4968.4968.4968.49+0.08+0.12%
Sep 23, 202668.4168.4168.4168.41-0.66-0.96%
Sep 22, 202669.0769.0769.0769.07-0.05-0.07%
Sep 21, 202669.1269.1269.1269.12+1.02+1.50%
Sep 18, 202668.1068.1068.1068.10+0.26+0.38%
Sep 17, 202667.8467.8467.8467.84+0.74+1.10%
Sep 16, 202667.1067.1067.1067.10-0.28-0.42%
Sep 15, 202667.3867.3867.3867.38-0.35-0.52%
Sep 14, 202667.7367.7367.7367.73-0.27-0.40%
Sep 11, 202668.0068.0068.0068.00+0.42+0.62%
Sep 10, 202667.5867.5867.5867.58-0.31-0.46%
Sep 9, 202667.8967.8967.8967.89-0.27-0.40%
Sep 8, 202668.1668.1668.1668.16-0.44-0.64%
Sep 4, 202668.6068.6068.6068.60-0.21-0.31%
Sep 3, 202668.8168.8168.8168.81+0.67+0.98%
Sep 2, 202668.1468.1468.1468.14+0.27+0.40%
Sep 1, 202667.8767.8767.8767.87-0.35-0.51%
Aug 31, 202668.2268.2268.2268.22-0.28-0.41%
Aug 28, 202668.5068.5068.5068.50+0.03+0.04%
Aug 27, 202668.4768.4768.4768.47+0.35+0.51%
Aug 26, 202668.1268.1268.1268.12-0.07-0.10%
Aug 25, 202668.1968.1968.1968.19+0.18+0.26%
Aug 24, 202668.0168.0168.0168.01-0.15-0.22%
Aug 21, 202668.1668.1668.1668.16+0.24+0.35%
Aug 20, 202667.9267.9267.9267.92-0.47-0.69%
Aug 19, 202668.3968.3968.3968.39+0.14+0.21%
Aug 18, 202668.2568.2568.2568.25-0.41-0.60%
Aug 17, 202668.6668.6668.6668.66-0.35-0.51%
Aug 14, 202669.0169.0169.0169.01-0.06-0.09%
Aug 13, 202669.0769.0769.0769.07+0.45+0.66%

65 days, newest first. Daily bars as drawn on the MSIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.