Motorsport Games Inc. MSGM
Set alert
4.96 USD +0.38 +8.30%
At close · Nov 2
4.80 -0.16 -3.23%
After hours · Nov 2, 4:00 PM ET
4.60 Day range 4.96
2.11 52-week range 5.65
- YTD
- +56.47%
- 1 year
- +112.88%
- Open
- 4.65
- Prev close
- 4.58
- Mkt cap
- 22.76M
- Vol
- 78.44K
- Avg vol
- 89.05K
- EPS
- 0.38
- P/E
- 13.05
- Div yield
- 0.00%
More statistics
- Low
- 4.60
- High
- 4.96
- Forward P/E
- -0.66
- Beta
- 2.08
- Short ratio
- 0.51
- Inst. own
- 3.11%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.23
- 200-d avg
- 1.84
- 1y target
- 0.00
6M chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 12 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.65 | Bullish |
| EMA (5) | EMA | 4.76 | Bullish |
| SMA (10) | SMA | 4.82 | Bullish |
| EMA (10) | EMA | 4.83 | Bullish |
| SMA (20) | SMA | 5.07 | Bearish |
| EMA (20) | EMA | 4.88 | Bullish |
| SMA (21) | SMA | 5.09 | Bearish |
| EMA (21) | EMA | 4.88 | Bullish |
| SMA (25) | SMA | 5.04 | Bearish |
| EMA (25) | EMA | 4.87 | Bullish |
| SMA (30) | SMA | 4.91 | Bullish |
| EMA (30) | EMA | 4.85 | Bullish |
| SMA (50) | SMA | 4.67 | Bullish |
| EMA (50) | EMA | 4.74 | Bullish |
| SMA (63) | SMA | 4.56 | Bullish |
| EMA (63) | EMA | 4.69 | Bullish |
| SMA (75) | SMA | 4.54 | Bullish |
| EMA (75) | EMA | 4.64 | Bullish |
| SMA (100) | SMA | 4.47 | Bullish |
| EMA (100) | EMA | 4.55 | Bullish |
| SMA (125) | SMA | 4.47 | Bullish |
| EMA (125) | EMA | 4.46 | Bullish |
| SMA (150) | SMA | 4.41 | Bullish |
| EMA (150) | EMA | 4.37 | Bullish |
| SMA (200) | SMA | 4.28 | Bullish |
| EMA (200) | EMA | 4.18 | Bullish |
| VWAP (HLC/3) | VWAP | 3.37 | Bullish |
| ZZ (0.05) | ZigZag | 4.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.75 | Bullish |
| WMA (10) | Weighted Moving Average | 4.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.75 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.60 | Bullish |