Motorsport Games Inc. MSGM
Full chart
Set alert
4.27 USD -0.13 (-2.95%)
At closeNov 5, 2026, 4:00 PM EST
4.27 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
4.23 Day range 4.47
2.11 52-week range 5.65
- YTD
- +34.70%
- 1 year
- +85.65%
MAX chart
Events in this range
- Nov 10, 2022Split: 1 for 10
- Aug 21, 2023Earnings: -1.54; estimate -1.86; surprise 17.2%
- Nov 7, 2023Earnings: -1.28; estimate 0; surprise —%
- Apr 1, 2024Earnings: 1.35; estimate 0; surprise —%
- May 7, 2024Earnings: -0.6; estimate 0; surprise —%
- Aug 9, 2024Earnings: 0.87; estimate 0; surprise —%
- Nov 14, 2024Earnings: 0; estimate 0; surprise —%
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
Newest 20 of 103.
Compare MSGM
Chart and line up MSGM against other symbols or a saved comparison set.
- MSGM Motorsport Games Inc.
4.27
-0.13 -2.95%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSGM | PLAN | PLFX |
|---|---|---|---|
| Last price | 4.27 | 63.73 | 0.001 |
| Change | -0.13 | 0.00 | 0.00 |
| Change % | -2.95% | 0.00% | 0.00% |
| Open | 4.47 | 63.70 | 0.0002 |
| Day high | 4.47 | 63.74 | 0.0002 |
| Day low | 4.23 | 63.66 | 0.0002 |
| Previous close | 4.40 | 63.73 | 0.001 |
| Volume | 41.96K | 8.36M | 100 |
| Average volume | 88.84K | 0 | 60 |
| Market cap | 19.59M | 9.59B | 265.93K |
| P/E ratio | 11.24 | 0.00 | 0.00 |
| Earnings per share | 0.38 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 5.65 | 0.00 | 0.001 |
| 52-week low | 2.11 | 0.00 | 0.0002 |
| 1-week return | -8.37% | — | 0.00% |
| 1-month return | -20.63% | — | 0.00% |
| 3-month return | -4.26% | — | +11.11% |
| 6-month return | -4.90% | — | +11.11% |
| Year-to-date return | +34.70% | — | +66.67% |
| 1-year return | +85.65% | — | +150.00% |
| 2-year return | +252.89% | — | +400.00% |
| 50-day moving average | 4.69 | 0.00 | 0.000962 |
| 200-day moving average | 4.29 | 0.00 | 0.000891 |
| Target price | 5.00 | 66.00 | — |
| Beta | 2.08 | 1.77 | — |
| Short ratio | 0.51 | 3.59 | — |
| Institutional ownership | 3.11% | 92.82% | — |