Motorsport Games Inc. MSGM
Full chart
Set alert
4.71 USD -0.25 (-5.04%)
At closeNov 3, 2026, 4:00 PM EST
4.71 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
4.62 Day range 5.10
2.11 52-week range 5.65
- YTD
- +48.58%
- 1 year
- +96.25%
1Y chart
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 78.
Compare MSGM
Chart and line up MSGM against other symbols or a saved comparison set.
- MSGM Motorsport Games Inc.
4.71
-0.25 -5.04%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSGM | PLAN | PLFX |
|---|---|---|---|
| Last price | 4.71 | 63.73 | 0.001 |
| Change | -0.25 | 0.00 | 0.00 |
| Change % | -5.04% | 0.00% | 0.00% |
| Open | 4.97 | 63.70 | 0.0002 |
| Day high | 5.10 | 63.74 | 0.0002 |
| Day low | 4.62 | 63.66 | 0.0002 |
| Previous close | 4.96 | 63.73 | 0.001 |
| Volume | 26.33K | 8.36M | 100 |
| Average volume | 89.83K | 0 | 60 |
| Market cap | 21.61M | 9.59B | 265.93K |
| P/E ratio | 12.39 | 0.00 | 0.00 |
| Earnings per share | 0.38 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 5.65 | 0.00 | 0.001 |
| 52-week low | 2.11 | 0.00 | 0.0002 |
| 1-week return | +2.61% | — | 0.00% |
| 1-month return | -3.09% | — | 0.00% |
| 3-month return | -0.422833% | — | +11.11% |
| 6-month return | +4.20% | — | +11.11% |
| Year-to-date return | +48.58% | — | +66.67% |
| 1-year return | +96.25% | — | +150.00% |
| 2-year return | +292.50% | — | +400.00% |
| 50-day moving average | 4.67 | 0.00 | 0.000958 |
| 200-day moving average | 4.28 | 0.00 | 0.000887 |
| Target price | 5.00 | 66.00 | — |
| Beta | 2.08 | 1.77 | — |
| Short ratio | 0.51 | 3.59 | — |
| Institutional ownership | 3.11% | 92.82% | — |