Kurv Yield Premium Strategy Microsoft ETF MSFY
Set alert
20.38 USD -0.65 -3.09%
At close · Nov 2
20.38 0.00 0.00%
After hours · Nov 2, 5:59 PM ET
20.34 Day range 21.28
15.38 52-week range 27.05
- YTD
- -15.96%
- 1 year
- -24.52%
- Open
- 20.98
- Prev close
- 21.03
- Mkt cap
- 4.70M
- Vol
- 17.66K
- Avg vol
- 23.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.34
- High
- 21.28
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 13, 2026Dividend: 0.2
- Jun 10, 2026Dividend: 0.2
- Jul 15, 2026Dividend: 0.2
- Aug 12, 2026Dividend: 0.2
- Sep 9, 2026Dividend: 0.2
- Oct 14, 2026Dividend: 0.2
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 9 hours ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.