T-Rex 2X Long Microsoft Daily Target ETF MSFX
Set alert
25.05 USD -1.69 -6.32%
At close
24.88 -0.17 -0.68%
Pre-market · Nov 3, 7:26 AM ET
24.95 Day range 27.40
12.90 52-week range 34.08
- YTD
- -8.41%
- 1 year
- -26.93%
- Open
- 26.76
- Prev close
- 26.74
- Mkt cap
- 61.70M
- Vol
- 62.89K
- Avg vol
- 68.01K
- EPS
- 0.91525
- P/E
- 27.37
- Div yield
- 0.00%
More statistics
- Low
- 24.95
- High
- 27.40
2Y chart
Events in this range
- Dec 24, 2025Dividend: 1.46095
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 22 hours ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
Newest 20 of 89.
News
Your note
Sign in to keep a note on MSFX — it syncs with the Stock Master app.