Direxion Daily MSFT Bull 2X Shares MSFU
42.05 USD -3.35 (-7.38%)
At closeNov 6, 2026, 5:09 AM EST
41.33 -0.72 -1.71%
Pre-market · Nov 6, 5:09 AM ET
41.61 Day range 45.65
19.47 52-week range 50.39
- YTD
- +1.45%
- 1 year
- -11.16%
MAX chart
Events in this range
- Sep 20, 2022Dividend: 0.00619
- Dec 20, 2022Dividend: 0.11265
- Mar 21, 2023Dividend: 0.09452
- Jun 21, 2023Dividend: 0.1781
- Sep 19, 2023Dividend: 0.26393
- Dec 21, 2023Dividend: 0.30004
- Mar 19, 2024Dividend: 0.30534
- Jun 25, 2024Dividend: 0.37125
- Sep 24, 2024Dividend: 0.32926
- Dec 12, 2024Dividend: 1.35543
- Dec 23, 2024Dividend: 0.4026
- Mar 25, 2025Dividend: 0.24557
- Jun 24, 2025Dividend: 0.37388
- Sep 23, 2025Dividend: 0.19127
- Dec 10, 2025Dividend: 2.30023
- Dec 23, 2025Dividend: 0.26703
- Mar 24, 2026Dividend: 0.13007
- Jun 23, 2026Dividend: 0.14376
- Sep 22, 2026Dividend: 0.30328
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.16 | Bullish |
| EMA (5) | EMA | 41.96 | Bullish |
| SMA (10) | SMA | 41.40 | Bullish |
| EMA (10) | EMA | 41.64 | Bullish |
| SMA (20) | SMA | 41.90 | Bullish |
| EMA (20) | EMA | 41.34 | Bullish |
| SMA (21) | SMA | 41.84 | Bullish |
| EMA (21) | EMA | 41.30 | Bullish |
| SMA (25) | SMA | 41.74 | Bullish |
| EMA (25) | EMA | 41.11 | Bullish |
| SMA (30) | SMA | 41.31 | Bullish |
| EMA (30) | EMA | 40.84 | Bullish |
| SMA (50) | SMA | 39.92 | Bullish |
| EMA (50) | EMA | 39.47 | Bullish |
| SMA (63) | SMA | 39.28 | Bullish |
| EMA (63) | EMA | 38.57 | Bullish |
| SMA (75) | SMA | 37.92 | Bullish |
| EMA (75) | EMA | 37.82 | Bullish |
| SMA (100) | SMA | 34.28 | Bullish |
| EMA (100) | EMA | 36.65 | Bullish |
| SMA (125) | SMA | 33.13 | Bullish |
| EMA (125) | EMA | 35.94 | Bullish |
| SMA (150) | SMA | 32.22 | Bullish |
| EMA (150) | EMA | 35.56 | Bullish |
| SMA (200) | SMA | 31.17 | Bullish |
| EMA (200) | EMA | 35.32 | Bullish |
| VWAP (HLC/3) | VWAP | 31.26 | Neutral |
| ZZ (0.05) | ZigZag | 42.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.96 | Bullish |
| WMA (10) | Weighted Moving Average | 41.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.08 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 41.16 | Bullish |