Direxion Daily MSFT Bull 2X Shares MSFU
Set alert
37.98 USD -2.30 -5.71%
At close · Nov 2
38.11 +0.13 +0.35%
After hours · Nov 2, 7:58 PM ET
37.65 Day range 41.45
19.47 52-week range 52.88
- YTD
- -8.37%
- 1 year
- -26.31%
- Open
- 40.52
- Prev close
- 40.28
- Mkt cap
- 758.27M
- Vol
- 3.82M
- Avg vol
- 2.96M
- EPS
- 1.38
- P/E
- 27.60
- Div yield
- 0.00%
More statistics
- Low
- 37.65
- High
- 41.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.60
- 200-d avg
- 44.32
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:22 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:17 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:42 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:19 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:34 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:06 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.