MSFT
Microsoft Corporation
431.47
+
2.30
0.54%
4 x 427.03
4 x 433.97
bid
ask
02:19 PM
timesize
Bearish
775
Bullish
1655
sentiment
428.60
day range
433.12
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
41932.70
02:19 PM
-
275.50
0.65%
^IXIC
NASDAQ Composite
18062.80
02:19 PM
-
11.70
0.06%
^GSPC
S&P 500
5718.88
02:19 PM
-
14.05
0.25%
AAPL
Apple Inc.
224.28
02:19 PM
1 x 224.07
1 x 224.53
-
3.09
1.36%
GOOG
Alphabet Inc.
163.32
02:19 PM
1 x 154.62
1 x 171.03
-
0.32
0.20%
AMZN
Amazon.com, Inc.
192.60
02:18 PM
1 x 192.34
1 x 192.86
-
1.36
0.70%
MSFT
Microsoft Corporation
431.47
02:19 PM
4 x 427.03
4 x 433.97
+
2.30
0.54%
BABA
Alibaba Group Holding Limited
95.71
02:18 PM
9 x 95.79
10 x 95.78
-
1.48
1.52%
NFLX
Netflix, Inc.
719.64
02:19 PM
1 x 684.28
1 x 720.57
-
2.62
0.36%
TSLA
Tesla, Inc.
255.75
02:19 PM
3 x 255.28
3 x 256.13
+
1.48
0.58%
NVDA
NVIDIA Corporation
123.25
02:19 PM
2 x 123.06
2 x 123.30
+
2.38
1.97%
AMD
Advanced Micro Devices, Inc.
162.23
02:18 PM
2 x 161.91
2 x 162.59
+
3.91
2.47%
MU
Micron Technology, Inc.
95.12
02:19 PM
2 x 95.03
3 x 95.25
+
1.12
1.19%
SPY
SPDR S&P 500 ETF Trust
569.63
02:19 PM
10 x 570.01
8 x 570.12
-
1.67
0.29%
TQQQ
ProShares UltraPro QQQ
71.45
02:19 PM
5 x 71.43
12 x 71.45
+
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
679897.00
02:18 PM
10 x 679664.00
11 x 680618.00
-
4016.00
0.59%