MSFT
Microsoft Corporation
417.13
-
3.56
0.85%
2 x 416.03
2 x 416.54
bid
ask
10 @ 04:32 AM
416.24-0.89 (0.21%)
Bearish
775
Bullish
1655
sentiment
416.71
day range
422.77
314.90
52 week range
468.35
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.73
-1.05 (0.46%)
226.78
36 @ 04:33 AM
1 x 225.73
1 x 225.83
+
0.57
0.25%
GOOG
166.13
-1.18 (0.71%)
167.31
22 @ 04:34 AM
1 x 166.16
1 x 166.36
-
1.11
0.66%
AMZN
183.65
-1.11 (0.60%)
184.76
25 @ 04:31 AM
1 x 183.50
2 x 183.74
-
0.37
0.20%
MSFT
416.24
-0.89 (0.21%)
417.13
10 @ 04:32 AM
2 x 416.03
2 x 416.54
-
3.56
0.85%
BABA
112.45
-2.80 (2.43%)
115.25
200 @ 04:33 AM
1 x 112.40
6 x 112.45
+
2.51
2.23%
NFLX
707.10
-3.99 (0.56%)
711.09
8 @ 04:34 AM
1 x 706.91
1 x 708.23
+
4.96
0.70%
TSLA
244.57
-4.45 (1.79%)
249.02
38 @ 04:34 AM
1 x 244.56
2 x 244.79
-
9.00
3.49%
NVDA
119.95
+1.10 (0.93%)
118.85
100 @ 04:33 AM
4 x 119.90
1 x 119.95
+
1.85
1.58%
AMD
159.10
-0.68 (0.43%)
159.78
50 @ 04:30 AM
1 x 158.96
2 x 159.33
+
0.03
0.02%
MU
99.34
-0.51 (0.51%)
99.85
20 @ 04:33 AM
1 x 99.18
1 x 99.48
-
0.46
0.46%
SPY
566.56
-2.30 (0.40%)
568.86
2 @ 04:33 AM
5 x 566.53
4 x 566.63
+
0.24
0.04%
TQQQ
68.63
-1.05 (1.51%)
69.68
100 @ 04:34 AM
5 x 68.60
4 x 68.62
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%