MSFT
Microsoft Corporation
431.33
+
2.16
0.50%
1 x 431.13
1 x 431.52
bid
ask
02:15 PM
timesize
Bearish
775
Bullish
1655
sentiment
428.60
day range
433.12
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
41930.60
02:15 PM
-
277.60
0.66%
^IXIC
NASDAQ Composite
18060.00
02:15 PM
-
14.50
0.08%
^GSPC
S&P 500
5717.91
02:15 PM
-
15.02
0.26%
AAPL
Apple Inc.
224.13
02:14 PM
1 x 223.93
2 x 224.25
-
3.24
1.42%
GOOG
Alphabet Inc.
163.35
02:15 PM
4 x 163.17
4 x 163.50
-
0.29
0.18%
AMZN
Amazon.com, Inc.
192.60
02:14 PM
2 x 192.45
1 x 192.81
-
1.36
0.70%
MSFT
Microsoft Corporation
431.33
02:15 PM
1 x 431.13
1 x 431.52
+
2.16
0.50%
BABA
Alibaba Group Holding Limited
95.66
02:14 PM
9 x 95.82
10 x 95.84
-
1.53
1.57%
NFLX
Netflix, Inc.
719.48
02:15 PM
1 x 684.28
1 x 720.01
-
2.78
0.38%
TSLA
Tesla, Inc.
255.42
02:15 PM
1 x 254.74
1 x 255.74
+
1.15
0.45%
NVDA
NVIDIA Corporation
123.10
02:15 PM
2 x 122.78
2 x 123.30
+
2.23
1.84%
AMD
Advanced Micro Devices, Inc.
162.18
02:14 PM
2 x 161.83
2 x 162.51
+
3.86
2.44%
MU
Micron Technology, Inc.
94.92
02:15 PM
3 x 94.90
3 x 95.01
+
0.92
0.98%
SPY
SPDR S&P 500 ETF Trust
569.57
02:15 PM
10 x 570.32
8 x 570.29
-
1.73
0.30%
TQQQ
ProShares UltraPro QQQ
71.33
02:15 PM
5 x 71.23
5 x 71.25
-
0.09
0.13%
BRK-A
Berkshire Hathaway Inc.
679718.00
02:14 PM
10 x 679896.00
11 x 680660.00
-
4195.00
0.61%