MSFT
Microsoft Corporation
404.36
+
2.66
0.66%
3 x 404.04
4 x 405.00
bid
ask
03:52 PM
timesize
Bearish
769
Bullish
1651
sentiment
402.16
day range
408.65
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
40790.60
03:51 PM
+
445.20
1.10%
^IXIC
NASDAQ Composite
16849.90
03:51 PM
+
159.10
0.95%
^GSPC
S&P 500
5462.41
03:51 PM
+
53.99
1.00%
AAPL
Apple Inc.
220.44
03:51 PM
3 x 219.23
3 x 220.78
-
0.38
0.17%
GOOG
Alphabet Inc.
149.18
03:52 PM
8 x 149.09
15 x 149.40
-
2.75
1.81%
AMZN
Amazon.com, Inc.
174.82
03:51 PM
7 x 174.63
16 x 175.03
+
3.43
2.00%
MSFT
Microsoft Corporation
404.36
03:52 PM
3 x 404.04
4 x 405.00
+
2.66
0.66%
BABA
Alibaba Group Holding Limited
81.39
03:51 PM
9 x 81.40
10 x 81.42
+
0.21
0.26%
NFLX
Netflix, Inc.
674.70
03:52 PM
2 x 674.47
2 x 676.19
+
8.93
1.34%
TSLA
Tesla, Inc.
216.91
03:51 PM
1 x 216.90
1 x 216.93
+
6.18
2.93%
NVDA
NVIDIA Corporation
105.88
03:52 PM
3 x 105.75
5 x 106.04
+
3.05
2.97%
AMD
Advanced Micro Devices, Inc.
137.81
03:52 PM
1 x 137.78
1 x 142.91
+
3.46
2.58%
MU
Micron Technology, Inc.
85.96
03:52 PM
14 x 85.91
14 x 86.16
-
0.42
0.49%
SPY
SPDR S&P 500 ETF Trust
545.17
03:52 PM
10 x 545.98
11 x 545.90
+
4.81
0.89%
TQQQ
ProShares UltraPro QQQ
58.82
03:51 PM
18 x 58.82
58 x 58.83
+
1.83
3.21%
BRK-A
Berkshire Hathaway Inc.
690030.00
03:51 PM
10 x 690980.00
11 x 691770.00
+
743.00
0.11%