MSFT
Microsoft Corporation
416.42
-
0.71
0.17%
1 x 416.04
1 x 416.33
bid
ask
100 @ 04:11 PM
416.56+0.14 (0.03%)
Bearish
775
Bullish
1655
sentiment
414.40
day range
419.40
314.90
52 week range
468.35
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
-0.07 (0.03%)
225.67
147 @ 03:59 PM
1 x 225.17
1 x 236.52
-
1.11
0.49%
GOOG
167.12
-0.09 (0.05%)
167.21
100 @ 03:59 PM
2 x 165.40
1 x 174.12
-
0.10
0.06%
AMZN
181.90
-0.06 (0.03%)
181.96
100 @ 03:59 PM
2 x 181.40
1 x 182.13
-
2.80
1.52%
MSFT
416.56
+0.14 (0.03%)
416.42
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.71
0.17%
BABA
112.83
-0.01 (0.00%)
112.84
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.41
2.09%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
239.80
-0.87 (0.36%)
240.67
100 @ 04:57 PM
20 x 239.00
1 x 363.00
-
8.35
3.35%
NVDA
122.49
-0.33 (0.27%)
122.82
100 @ 05:22 PM
1 x 122.43
1 x 129.46
+
3.97
3.34%
AMD
162.95
+0.10 (0.06%)
162.85
266 @ 03:59 PM
2 x 162.20
2 x 163.40
+
3.07
1.92%
MU
101.82
-0.05 (0.05%)
101.87
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.44
-0.32 (0.06%)
567.76
500 @ 04:44 PM
40 x 565.00
40 x 569.00
-
1.10
0.19%
TQQQ
69.23
-0.27 (0.39%)
69.50
361 @ 05:20 PM
40 x 68.90
38 x 69.51
-
0.18
0.25%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
6360.00
0.93%