MSFT
Microsoft Corporation
408.49
-
8.62
2.07%
1 x 408.22
1 x 408.52
bid
ask
1 @ 08:02 AM
391.27-17.22 (4.21%)
Bearish
765
Bullish
1640
sentiment
404.34
day range
415.00
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
205.24
-14.62 (6.65%)
219.86
3 @ 08:01 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
159.94
-8.46 (5.02%)
168.40
2 @ 08:02 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
157.64
-10.26 (6.11%)
167.90
2 @ 08:02 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
391.27
-17.22 (4.21%)
408.49
1 @ 08:02 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.21
-2.24 (2.89%)
77.45
10 @ 08:01 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
591.71
-21.93 (3.57%)
613.64
1 @ 08:02 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
190.50
-17.17 (8.27%)
207.67
1 @ 08:02 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
93.60
-13.67 (12.74%)
107.27
2 @ 08:02 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
125.17
-7.33 (5.53%)
132.50
5 @ 08:02 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.58
-6.12 (6.60%)
92.70
1 @ 08:02 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
515.83
-17.07 (3.20%)
532.90
11 @ 08:02 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
50.54
-8.20 (13.96%)
58.74
14 @ 08:02 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
624999.00
-16436.00 (2.56%)
641435.00
11 @ 07:45 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%